岩谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 9,460 | 9,520 | 9,353 | 9,418 | -22 | -0.2% | 145,500 |
| 2024/06/07 | 9,454 | 9,515 | 9,371 | 9,440 | -21 | -0.2% | 206,800 |
| 2024/06/06 | 9,430 | 9,549 | 9,338 | 9,461 | +241 | +2.6% | 258,300 |
| 2024/06/05 | 9,383 | 9,400 | 9,181 | 9,220 | -180 | -1.9% | 174,400 |
| 2024/06/04 | 9,545 | 9,559 | 9,376 | 9,400 | -169 | -1.8% | 234,700 |
| 2024/06/03 | 9,200 | 9,641 | 9,181 | 9,569 | +450 | +4.9% | 460,200 |
| 2024/05/31 | 8,945 | 9,156 | 8,929 | 9,119 | +260 | +2.9% | 289,500 |
| 2024/05/30 | 8,925 | 8,938 | 8,775 | 8,859 | -143 | -1.6% | 179,100 |
| 2024/05/29 | 9,097 | 9,174 | 8,994 | 9,002 | -72 | -0.8% | 137,600 |
| 2024/05/28 | 9,146 | 9,160 | 9,031 | 9,074 | -46 | -0.5% | 119,300 |
| 2024/05/27 | 9,097 | 9,120 | 8,991 | 9,120 | +78 | +0.9% | 111,000 |
| 2024/05/24 | 8,898 | 9,080 | 8,885 | 9,042 | +40 | +0.4% | 138,400 |
| 2024/05/23 | 9,159 | 9,200 | 8,984 | 9,002 | -158 | -1.7% | 219,600 |
| 2024/05/22 | 9,223 | 9,260 | 9,141 | 9,160 | -149 | -1.6% | 142,600 |
| 2024/05/21 | 9,309 | 9,470 | 9,267 | 9,309 | +23 | +0.2% | 219,900 |
| 2024/05/20 | 9,125 | 9,301 | 9,084 | 9,286 | +172 | +1.9% | 355,800 |
| 2024/05/17 | 8,849 | 9,135 | 8,800 | 9,114 | +311 | +3.5% | 301,500 |
| 2024/05/16 | 8,720 | 8,859 | 8,710 | 8,803 | +110 | +1.3% | 166,200 |
| 2024/05/15 | 8,845 | 8,936 | 8,665 | 8,693 | -151 | -1.7% | 278,600 |
| 2024/05/14 | 9,207 | 9,271 | 8,713 | 8,844 | -63 | -0.7% | 594,300 |
| 2024/05/13 | 9,112 | 9,519 | 8,530 | 8,907 | -193 | -2.1% | 809,900 |
| 2024/05/10 | 8,990 | 9,155 | 8,959 | 9,100 | +165 | +1.8% | 195,800 |
| 2024/05/09 | 8,937 | 8,962 | 8,778 | 8,935 | +15 | +0.2% | 144,200 |
| 2024/05/08 | 8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9% | 155,300 |
| 2024/05/07 | 8,988 | 9,067 | 8,885 | 8,998 | +9 | +0.1% | 198,600 |
| 2024/05/02 | 8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9% | 117,800 |
| 2024/05/01 | 8,889 | 8,986 | 8,887 | 8,913 | -54 | -0.6% | 170,800 |
| 2024/04/30 | 8,888 | 9,130 | 8,837 | 8,967 | +39 | +0.4% | 227,700 |
| 2024/04/26 | 8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6% | 192,500 |
| 2024/04/25 | 8,920 | 8,994 | 8,857 | 8,878 | -120 | -1.3% | 123,600 |
| 2024/04/24 | 9,030 | 9,030 | 8,920 | 8,998 | +68 | +0.8% | 228,700 |
| 2024/04/23 | 8,999 | 9,048 | 8,916 | 8,930 | +16 | +0.2% | 195,100 |
| 2024/04/22 | 8,944 | 9,040 | 8,801 | 8,914 | +71 | +0.8% | 265,700 |
| 2024/04/19 | 8,987 | 8,987 | 8,728 | 8,843 | -163 | -1.8% | 261,200 |
| 2024/04/18 | 8,926 | 9,074 | 8,857 | 9,006 | +22 | +0.2% | 169,000 |
| 2024/04/17 | 9,055 | 9,057 | 8,841 | 8,984 | -6 | -0.1% | 323,000 |
| 2024/04/16 | 9,250 | 9,250 | 8,980 | 8,990 | -294 | -3.2% | 330,700 |
| 2024/04/15 | 9,150 | 9,284 | 9,078 | 9,284 | +33 | +0.4% | 256,900 |
| 2024/04/12 | 9,196 | 9,311 | 9,057 | 9,251 | +55 | +0.6% | 298,600 |
| 2024/04/11 | 9,070 | 9,268 | 9,006 | 9,196 | +18 | +0.2% | 363,200 |
| 2024/04/10 | 9,175 | 9,230 | 9,105 | 9,178 | -1 | ±0% | 287,700 |
| 2024/04/09 | 8,941 | 9,205 | 8,855 | 9,179 | +226 | +2.5% | 405,700 |
| 2024/04/08 | 9,047 | 9,049 | 8,851 | 8,953 | -11 | -0.1% | 313,500 |
| 2024/04/05 | 8,890 | 9,058 | 8,743 | 8,964 | +16 | +0.2% | 512,000 |
| 2024/04/04 | 8,800 | 8,987 | 8,636 | 8,948 | +548 | +6.5% | 597,800 |
| 2024/04/03 | 8,380 | 8,513 | 8,297 | 8,400 | +29 | +0.3% | 246,100 |
| 2024/04/02 | 8,385 | 8,491 | 8,282 | 8,371 | +35 | +0.4% | 335,000 |
| 2024/04/01 | 8,570 | 8,650 | 8,303 | 8,336 | -206 | -2.4% | 472,000 |
| 2024/03/29 | 8,382 | 8,680 | 8,372 | 8,542 | +399 | +4.9% | 643,500 |
| 2024/03/28 | 7,990 | 8,394 | 7,973 | 8,143 | +238 | +3% | 763,500 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岩谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩谷産 | 133,200円 | +6.4% | +10.0% | 2.44% | 5.68倍 | 0.82倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 東邦ＨＤ | 442,700円 | +1.0% | -7.7% | 1.47% | 16.39倍 | 1.06倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| マクニカＨＤ | 175,900円 | +1.1% | -32.2% | 3.98% | 10.46倍 | 1.26倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 249,600円 | +4.4% | +15.1% | 3.61% | 9.67倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| ＰＡＬＴＡＣ | 378,400円 | +3.3% | +3.8% | 2.77% | 10.61倍 | 0.82倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
市場注目の銘柄
チャート関連のコラム
