極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 128 | 134 | 128 | 131 | +4 | +3.1% | 7,000 |
| 2010/07/30 | 131 | 131 | 127 | 127 | -5 | -3.8% | 14,000 |
| 2010/07/29 | 130 | 133 | 130 | 132 | ±0 | ±0% | 11,000 |
| 2010/07/28 | 130 | 132 | 130 | 132 | -1 | -0.8% | 5,000 |
| 2010/07/27 | 130 | 133 | 129 | 133 | +1 | +0.8% | 9,000 |
| 2010/07/26 | 132 | 132 | 132 | 132 | +1 | +0.8% | 2,000 |
| 2010/07/23 | 131 | 131 | 129 | 131 | +3 | +2.3% | 17,000 |
| 2010/07/22 | 125 | 128 | 119 | 128 | +2 | +1.6% | 51,000 |
| 2010/07/21 | 128 | 130 | 126 | 126 | ±0 | ±0% | 14,000 |
| 2010/07/20 | 132 | 132 | 126 | 126 | -7 | -5.3% | 48,000 |
| 2010/07/16 | 135 | 135 | 131 | 133 | -2 | -1.5% | 25,000 |
| 2010/07/15 | 138 | 138 | 135 | 135 | +1 | +0.7% | 39,000 |
| 2010/07/14 | 129 | 134 | 129 | 134 | +7 | +5.5% | 20,000 |
| 2010/07/13 | 132 | 132 | 126 | 127 | -4 | -3.1% | 49,000 |
| 2010/07/12 | 131 | 131 | 131 | 131 | +1 | +0.8% | 3,000 |
| 2010/07/09 | 130 | 131 | 128 | 130 | +1 | +0.8% | 14,000 |
| 2010/07/08 | 129 | 130 | 129 | 129 | +3 | +2.4% | 11,000 |
| 2010/07/07 | 128 | 128 | 126 | 126 | -2 | -1.6% | 21,000 |
| 2010/07/06 | 130 | 130 | 126 | 128 | -1 | -0.8% | 15,000 |
| 2010/07/05 | 127 | 130 | 127 | 129 | +1 | +0.8% | 16,000 |
| 2010/07/02 | 128 | 130 | 125 | 128 | ±0 | ±0% | 36,000 |
| 2010/07/01 | 129 | 130 | 128 | 128 | -4 | -3% | 23,000 |
| 2010/06/30 | 133 | 135 | 131 | 132 | -5 | -3.6% | 29,000 |
| 2010/06/29 | 135 | 139 | 135 | 137 | - | - | 31,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 138 | 138 | 137 | 138 | ±0 | ±0% | 26,000 |
| 2010/06/24 | 137 | 140 | 134 | 138 | +1 | +0.7% | 20,000 |
| 2010/06/23 | 138 | 138 | 137 | 137 | -4 | -2.8% | 9,000 |
| 2010/06/22 | 143 | 143 | 141 | 141 | -1 | -0.7% | 7,000 |
| 2010/06/21 | 141 | 144 | 141 | 142 | -1 | -0.7% | 14,000 |
| 2010/06/18 | 142 | 145 | 140 | 143 | +2 | +1.4% | 40,000 |
| 2010/06/17 | 139 | 141 | 137 | 141 | +5 | +3.7% | 15,000 |
| 2010/06/16 | 141 | 141 | 135 | 136 | -1 | -0.7% | 19,000 |
| 2010/06/15 | 139 | 139 | 132 | 137 | +3 | +2.2% | 72,000 |
| 2010/06/14 | 130 | 135 | 130 | 134 | +5 | +3.9% | 27,000 |
| 2010/06/11 | 130 | 132 | 129 | 129 | +2 | +1.6% | 41,000 |
| 2010/06/10 | 126 | 127 | 126 | 127 | +1 | +0.8% | 10,000 |
| 2010/06/09 | 129 | 129 | 126 | 126 | -3 | -2.3% | 33,000 |
| 2010/06/08 | 129 | 130 | 129 | 129 | ±0 | ±0% | 26,000 |
| 2010/06/07 | 132 | 132 | 129 | 129 | -7 | -5.1% | 46,000 |
| 2010/06/04 | 137 | 138 | 136 | 136 | -1 | -0.7% | 15,000 |
| 2010/06/03 | 135 | 138 | 135 | 137 | +2 | +1.5% | 28,000 |
| 2010/06/02 | 138 | 138 | 133 | 135 | -3 | -2.2% | 26,000 |
| 2010/06/01 | 137 | 139 | 137 | 138 | ±0 | ±0% | 15,000 |
| 2010/05/31 | 135 | 139 | 135 | 138 | +2 | +1.5% | 27,000 |
| 2010/05/28 | 139 | 139 | 136 | 136 | ±0 | ±0% | 54,000 |
| 2010/05/27 | 135 | 139 | 133 | 136 | -1 | -0.7% | 101,000 |
| 2010/05/26 | 142 | 143 | 137 | 137 | -7 | -4.9% | 73,000 |
| 2010/05/25 | 147 | 147 | 144 | 144 | -4 | -2.7% | 40,000 |
| 2010/05/24 | 152 | 152 | 148 | 148 | -5 | -3.3% | 35,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 155,300円 | +18.0% | +34.5% | 4.51% | 5.45倍 | 0.72倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 東京産 | 68,000円 | +7.6% | - | 5.29% | 11.07倍 | 0.89倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| 明治電機 | 152,000円 | +3.9% | -3.4% | 3.95% | 8.64倍 | 0.58倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アステナＨＤ | 46,700円 | +8.6% | -28.7% | 3.85% | 17.14倍 | 0.75倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ユアサフナ | 390,000円 | +2.9% | +8.5% | 2.56% | 10.12倍 | 0.46倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
