ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,295 | 1,302 | 1,271 | 1,273 | -18 | -1.4% | 166,200 |
| 2017/12/05 | 1,304 | 1,318 | 1,289 | 1,291 | -38 | -2.9% | 160,200 |
| 2017/12/04 | 1,360 | 1,360 | 1,329 | 1,329 | -12 | -0.9% | 137,400 |
| 2017/12/01 | 1,336 | 1,342 | 1,322 | 1,341 | +13 | +1% | 169,800 |
| 2017/11/30 | 1,323 | 1,336 | 1,309 | 1,328 | +9 | +0.7% | 368,100 |
| 2017/11/29 | 1,343 | 1,343 | 1,317 | 1,319 | -4 | -0.3% | 189,600 |
| 2017/11/28 | 1,341 | 1,344 | 1,323 | 1,323 | -31 | -2.3% | 128,100 |
| 2017/11/27 | 1,364 | 1,364 | 1,347 | 1,354 | -2 | -0.1% | 106,400 |
| 2017/11/24 | 1,355 | 1,362 | 1,349 | 1,356 | -3 | -0.2% | 126,400 |
| 2017/11/22 | 1,371 | 1,374 | 1,353 | 1,359 | ±0 | ±0% | 148,000 |
| 2017/11/21 | 1,355 | 1,363 | 1,351 | 1,359 | +4 | +0.3% | 71,900 |
| 2017/11/20 | 1,340 | 1,361 | 1,340 | 1,355 | +4 | +0.3% | 171,000 |
| 2017/11/17 | 1,378 | 1,389 | 1,350 | 1,351 | -15 | -1.1% | 134,700 |
| 2017/11/16 | 1,361 | 1,377 | 1,357 | 1,366 | +1 | +0.1% | 98,200 |
| 2017/11/15 | 1,415 | 1,415 | 1,362 | 1,365 | -50 | -3.5% | 229,200 |
| 2017/11/14 | 1,408 | 1,424 | 1,399 | 1,415 | +1 | +0.1% | 118,400 |
| 2017/11/13 | 1,409 | 1,425 | 1,408 | 1,414 | +6 | +0.4% | 83,700 |
| 2017/11/10 | 1,399 | 1,424 | 1,399 | 1,408 | -17 | -1.2% | 87,100 |
| 2017/11/09 | 1,424 | 1,448 | 1,410 | 1,425 | +15 | +1.1% | 202,900 |
| 2017/11/08 | 1,410 | 1,417 | 1,396 | 1,410 | +1 | +0.1% | 107,800 |
| 2017/11/07 | 1,390 | 1,410 | 1,381 | 1,409 | +2 | +0.1% | 89,700 |
| 2017/11/06 | 1,409 | 1,424 | 1,403 | 1,407 | +3 | +0.2% | 111,300 |
| 2017/11/02 | 1,399 | 1,407 | 1,389 | 1,404 | +1 | +0.1% | 105,200 |
| 2017/11/01 | 1,400 | 1,409 | 1,391 | 1,403 | +10 | +0.7% | 152,400 |
| 2017/10/31 | 1,366 | 1,398 | 1,366 | 1,393 | +39 | +2.9% | 160,000 |
| 2017/10/30 | 1,343 | 1,356 | 1,337 | 1,354 | -4 | -0.3% | 151,700 |
| 2017/10/27 | 1,375 | 1,375 | 1,347 | 1,358 | +8 | +0.6% | 153,400 |
| 2017/10/26 | 1,370 | 1,390 | 1,348 | 1,350 | -5 | -0.4% | 127,700 |
| 2017/10/25 | 1,394 | 1,394 | 1,352 | 1,355 | -39 | -2.8% | 164,900 |
| 2017/10/24 | 1,335 | 1,400 | 1,335 | 1,394 | +60 | +4.5% | 309,900 |
| 2017/10/23 | 1,336 | 1,336 | 1,321 | 1,334 | +5 | +0.4% | 187,600 |
| 2017/10/20 | 1,332 | 1,340 | 1,320 | 1,329 | -1 | -0.1% | 137,100 |
| 2017/10/19 | 1,337 | 1,355 | 1,324 | 1,330 | -10 | -0.7% | 157,000 |
| 2017/10/18 | 1,338 | 1,344 | 1,328 | 1,340 | -1 | -0.1% | 210,700 |
| 2017/10/17 | 1,336 | 1,355 | 1,335 | 1,341 | +14 | +1.1% | 103,900 |
| 2017/10/16 | 1,328 | 1,340 | 1,319 | 1,327 | -1 | -0.1% | 114,900 |
| 2017/10/13 | 1,335 | 1,335 | 1,315 | 1,328 | -13 | -1% | 120,400 |
| 2017/10/12 | 1,330 | 1,353 | 1,329 | 1,341 | +15 | +1.1% | 117,500 |
| 2017/10/11 | 1,334 | 1,355 | 1,326 | 1,326 | -14 | -1% | 144,300 |
| 2017/10/10 | 1,342 | 1,348 | 1,303 | 1,340 | -32 | -2.3% | 491,400 |
| 2017/10/06 | 1,352 | 1,374 | 1,300 | 1,372 | +10 | +0.7% | 135,100 |
| 2017/10/05 | 1,354 | 1,367 | 1,352 | 1,362 | +8 | +0.6% | 124,800 |
| 2017/10/04 | 1,366 | 1,368 | 1,347 | 1,354 | -3 | -0.2% | 66,000 |
| 2017/10/03 | 1,370 | 1,370 | 1,340 | 1,357 | +7 | +0.5% | 148,900 |
| 2017/10/02 | 1,350 | 1,366 | 1,346 | 1,350 | -9 | -0.7% | 98,500 |
| 2017/09/29 | 1,344 | 1,359 | 1,336 | 1,359 | +11 | +0.8% | 107,800 |
| 2017/09/28 | 1,365 | 1,365 | 1,343 | 1,348 | ±0 | ±0% | 156,800 |
| 2017/09/27 | 1,339 | 1,356 | 1,332 | 1,348 | +2 | +0.1% | 95,300 |
| 2017/09/26 | 1,348 | 1,352 | 1,332 | 1,346 | -21 | -1.5% | 181,000 |
| 2017/09/25 | 1,371 | 1,379 | 1,360 | 1,367 | +2 | +0.1% | 104,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
