ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 1,245 | 1,255 | 1,237 | 1,251 | -4 | -0.3% | 112,200 |
| 2018/02/19 | 1,218 | 1,255 | 1,218 | 1,255 | +39 | +3.2% | 130,700 |
| 2018/02/16 | 1,219 | 1,232 | 1,214 | 1,216 | +14 | +1.2% | 93,900 |
| 2018/02/15 | 1,210 | 1,215 | 1,200 | 1,202 | +4 | +0.3% | 202,800 |
| 2018/02/14 | 1,240 | 1,245 | 1,196 | 1,198 | -52 | -4.2% | 183,300 |
| 2018/02/13 | 1,290 | 1,298 | 1,249 | 1,250 | -35 | -2.7% | 193,600 |
| 2018/02/09 | 1,276 | 1,288 | 1,269 | 1,285 | -15 | -1.2% | 201,900 |
| 2018/02/08 | 1,289 | 1,311 | 1,289 | 1,300 | +21 | +1.6% | 216,500 |
| 2018/02/07 | 1,296 | 1,313 | 1,279 | 1,279 | +13 | +1% | 225,900 |
| 2018/02/06 | 1,305 | 1,312 | 1,247 | 1,266 | -91 | -6.7% | 257,200 |
| 2018/02/05 | 1,350 | 1,370 | 1,349 | 1,357 | -20 | -1.5% | 143,600 |
| 2018/02/02 | 1,379 | 1,386 | 1,366 | 1,377 | ±0 | ±0% | 90,500 |
| 2018/02/01 | 1,349 | 1,380 | 1,347 | 1,377 | +28 | +2.1% | 117,600 |
| 2018/01/31 | 1,355 | 1,386 | 1,349 | 1,349 | -3 | -0.2% | 298,900 |
| 2018/01/30 | 1,368 | 1,375 | 1,346 | 1,352 | -22 | -1.6% | 262,900 |
| 2018/01/29 | 1,351 | 1,384 | 1,336 | 1,374 | +15 | +1.1% | 220,700 |
| 2018/01/26 | 1,352 | 1,371 | 1,348 | 1,359 | +9 | +0.7% | 75,200 |
| 2018/01/25 | 1,364 | 1,368 | 1,349 | 1,350 | -24 | -1.7% | 72,700 |
| 2018/01/24 | 1,361 | 1,378 | 1,357 | 1,374 | +23 | +1.7% | 107,800 |
| 2018/01/23 | 1,346 | 1,362 | 1,343 | 1,351 | +2 | +0.1% | 104,600 |
| 2018/01/22 | 1,359 | 1,360 | 1,346 | 1,349 | -10 | -0.7% | 105,000 |
| 2018/01/19 | 1,338 | 1,362 | 1,338 | 1,359 | +27 | +2% | 117,100 |
| 2018/01/18 | 1,359 | 1,365 | 1,332 | 1,332 | -13 | -1% | 193,700 |
| 2018/01/17 | 1,333 | 1,351 | 1,333 | 1,345 | +1 | +0.1% | 102,000 |
| 2018/01/16 | 1,356 | 1,364 | 1,343 | 1,344 | -9 | -0.7% | 94,200 |
| 2018/01/15 | 1,381 | 1,381 | 1,351 | 1,353 | -13 | -1% | 87,100 |
| 2018/01/12 | 1,371 | 1,389 | 1,363 | 1,366 | -1 | -0.1% | 130,800 |
| 2018/01/11 | 1,324 | 1,369 | 1,321 | 1,367 | +38 | +2.9% | 221,200 |
| 2018/01/10 | 1,368 | 1,373 | 1,317 | 1,329 | -66 | -4.7% | 372,600 |
| 2018/01/09 | 1,410 | 1,424 | 1,386 | 1,395 | -11 | -0.8% | 154,800 |
| 2018/01/05 | 1,390 | 1,408 | 1,389 | 1,406 | +18 | +1.3% | 103,100 |
| 2018/01/04 | 1,385 | 1,397 | 1,379 | 1,388 | +5 | +0.4% | 142,300 |
| 2017/12/29 | 1,369 | 1,394 | 1,369 | 1,383 | +16 | +1.2% | 58,000 |
| 2017/12/28 | 1,388 | 1,389 | 1,364 | 1,367 | -18 | -1.3% | 72,900 |
| 2017/12/27 | 1,392 | 1,402 | 1,380 | 1,385 | +10 | +0.7% | 115,800 |
| 2017/12/26 | 1,390 | 1,390 | 1,372 | 1,375 | -14 | -1% | 45,700 |
| 2017/12/25 | 1,395 | 1,398 | 1,385 | 1,389 | -6 | -0.4% | 38,600 |
| 2017/12/22 | 1,385 | 1,401 | 1,376 | 1,395 | +7 | +0.5% | 133,900 |
| 2017/12/21 | 1,351 | 1,418 | 1,344 | 1,388 | +35 | +2.6% | 287,700 |
| 2017/12/20 | 1,343 | 1,357 | 1,335 | 1,353 | +6 | +0.4% | 103,900 |
| 2017/12/19 | 1,335 | 1,358 | 1,334 | 1,347 | +16 | +1.2% | 138,800 |
| 2017/12/18 | 1,321 | 1,335 | 1,319 | 1,331 | +25 | +1.9% | 127,300 |
| 2017/12/15 | 1,306 | 1,314 | 1,288 | 1,306 | -2 | -0.2% | 164,000 |
| 2017/12/14 | 1,301 | 1,310 | 1,290 | 1,308 | +11 | +0.8% | 153,100 |
| 2017/12/13 | 1,308 | 1,308 | 1,292 | 1,297 | -7 | -0.5% | 74,000 |
| 2017/12/12 | 1,299 | 1,305 | 1,296 | 1,304 | +6 | +0.5% | 75,800 |
| 2017/12/11 | 1,305 | 1,316 | 1,286 | 1,298 | +9 | +0.7% | 81,600 |
| 2017/12/08 | 1,282 | 1,303 | 1,281 | 1,289 | -23 | -1.8% | 158,200 |
| 2017/12/07 | 1,281 | 1,324 | 1,275 | 1,312 | +39 | +3.1% | 302,800 |
| 2017/12/06 | 1,295 | 1,302 | 1,271 | 1,273 | -18 | -1.4% | 166,200 |
1801～
1850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 170,600円 | +8.3% | -5.5% | 5.86% | 23.06倍 | 0.84倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ドウシシャ | 246,800円 | +5.3% | +7.0% | 4.05% | 12.92倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 松田産業 | 334,000円 | +4.5% | +5.7% | 2.69% | 8.66倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ＢＵＹＳＥＬＬ | 285,000円 | +66.7% | +66.0% | 0.70% | 23.19倍 | 7.23倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| カメイ | 254,500円 | +2.1% | -4.5% | 3.93% | 7.08倍 | 0.49倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
市場注目の銘柄
チャート関連のコラム
