ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,274 | 1,297 | 1,270 | 1,293 | +26 | +2.1% | 364,700 |
| 2017/04/26 | 1,270 | 1,275 | 1,260 | 1,267 | +1 | +0.1% | 226,900 |
| 2017/04/25 | 1,253 | 1,281 | 1,251 | 1,266 | +11 | +0.9% | 250,200 |
| 2017/04/24 | 1,236 | 1,279 | 1,222 | 1,255 | -9 | -0.7% | 344,400 |
| 2017/04/21 | 1,265 | 1,282 | 1,260 | 1,264 | +9 | +0.7% | 300,800 |
| 2017/04/20 | 1,220 | 1,270 | 1,217 | 1,255 | +29 | +2.4% | 445,700 |
| 2017/04/19 | 1,202 | 1,242 | 1,199 | 1,226 | +24 | +2% | 374,300 |
| 2017/04/18 | 1,200 | 1,223 | 1,193 | 1,202 | +19 | +1.6% | 286,000 |
| 2017/04/17 | 1,178 | 1,194 | 1,177 | 1,183 | +4 | +0.3% | 209,100 |
| 2017/04/14 | 1,200 | 1,214 | 1,167 | 1,179 | -43 | -3.5% | 361,600 |
| 2017/04/13 | 1,178 | 1,224 | 1,174 | 1,222 | +48 | +4.1% | 556,900 |
| 2017/04/12 | 1,163 | 1,184 | 1,155 | 1,174 | ±0 | ±0% | 487,400 |
| 2017/04/11 | 1,150 | 1,178 | 1,148 | 1,174 | +8 | +0.7% | 517,400 |
| 2017/04/10 | 1,050 | 1,174 | 1,050 | 1,166 | +129 | +12.4% | 945,400 |
| 2017/04/07 | 1,014 | 1,041 | 1,012 | 1,037 | +19 | +1.9% | 250,700 |
| 2017/04/06 | 1,016 | 1,023 | 1,006 | 1,018 | -7 | -0.7% | 212,400 |
| 2017/04/05 | 1,022 | 1,031 | 1,017 | 1,025 | -4 | -0.4% | 133,200 |
| 2017/04/04 | 1,040 | 1,041 | 1,017 | 1,029 | -24 | -2.3% | 179,800 |
| 2017/04/03 | 1,056 | 1,061 | 1,049 | 1,053 | -5 | -0.5% | 124,800 |
| 2017/03/31 | 1,075 | 1,083 | 1,057 | 1,058 | -10 | -0.9% | 123,000 |
| 2017/03/30 | 1,075 | 1,085 | 1,064 | 1,068 | -22 | -2% | 181,700 |
| 2017/03/29 | 1,092 | 1,102 | 1,065 | 1,090 | -1 | -0.1% | 182,300 |
| 2017/03/28 | 1,079 | 1,093 | 1,071 | 1,091 | +29 | +2.7% | 242,500 |
| 2017/03/27 | 1,057 | 1,074 | 1,049 | 1,062 | -2 | -0.2% | 231,200 |
| 2017/03/24 | 1,059 | 1,065 | 1,052 | 1,064 | +3 | +0.3% | 170,000 |
| 2017/03/23 | 1,077 | 1,077 | 1,054 | 1,061 | -11 | -1% | 208,800 |
| 2017/03/22 | 1,070 | 1,087 | 1,070 | 1,072 | -25 | -2.3% | 164,100 |
| 2017/03/21 | 1,085 | 1,106 | 1,083 | 1,097 | +11 | +1% | 172,900 |
| 2017/03/17 | 1,083 | 1,089 | 1,074 | 1,086 | +1 | +0.1% | 202,900 |
| 2017/03/16 | 1,051 | 1,085 | 1,051 | 1,085 | +15 | +1.4% | 165,800 |
| 2017/03/15 | 1,073 | 1,075 | 1,063 | 1,070 | -3 | -0.3% | 101,400 |
| 2017/03/14 | 1,083 | 1,083 | 1,067 | 1,073 | -3 | -0.3% | 58,300 |
| 2017/03/13 | 1,080 | 1,085 | 1,073 | 1,076 | ±0 | ±0% | 93,600 |
| 2017/03/10 | 1,090 | 1,090 | 1,068 | 1,076 | +7 | +0.7% | 116,600 |
| 2017/03/09 | 1,089 | 1,090 | 1,066 | 1,069 | -13 | -1.2% | 107,800 |
| 2017/03/08 | 1,075 | 1,092 | 1,075 | 1,082 | +11 | +1% | 203,500 |
| 2017/03/07 | 1,075 | 1,075 | 1,062 | 1,071 | -2 | -0.2% | 94,100 |
| 2017/03/06 | 1,060 | 1,080 | 1,060 | 1,073 | +16 | +1.5% | 299,800 |
| 2017/03/03 | 1,055 | 1,063 | 1,055 | 1,057 | +4 | +0.4% | 183,500 |
| 2017/03/02 | 1,058 | 1,065 | 1,049 | 1,053 | -1 | -0.1% | 116,700 |
| 2017/03/01 | 1,033 | 1,057 | 1,025 | 1,054 | +24 | +2.3% | 241,000 |
| 2017/02/28 | 1,040 | 1,040 | 1,028 | 1,030 | +7 | +0.7% | 218,000 |
| 2017/02/27 | 1,046 | 1,046 | 1,022 | 1,023 | -26 | -2.5% | 167,900 |
| 2017/02/24 | 1,032 | 1,063 | 1,029 | 1,049 | -19 | -1.8% | 390,900 |
| 2017/02/23 | 1,077 | 1,096 | 1,065 | 1,068 | +4 | +0.4% | 450,800 |
| 2017/02/22 | 1,065 | 1,069 | 1,060 | 1,064 | -7 | -0.7% | 228,200 |
| 2017/02/21 | 1,072 | 1,075 | 1,066 | 1,071 | -1 | -0.1% | 158,900 |
| 2017/02/20 | 1,080 | 1,085 | 1,067 | 1,072 | -4 | -0.4% | 189,000 |
| 2017/02/17 | 1,065 | 1,083 | 1,063 | 1,076 | +6 | +0.6% | 265,400 |
| 2017/02/16 | 1,056 | 1,076 | 1,056 | 1,070 | +24 | +2.3% | 368,900 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
