ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,059 | 1,078 | 1,043 | 1,053 | -12 | -1.1% | 55,400 |
| 2015/09/04 | 1,103 | 1,103 | 1,056 | 1,065 | -26 | -2.4% | 88,600 |
| 2015/09/03 | 1,094 | 1,109 | 1,087 | 1,091 | +6 | +0.6% | 75,700 |
| 2015/09/02 | 1,065 | 1,111 | 1,055 | 1,085 | ±0 | ±0% | 130,800 |
| 2015/09/01 | 1,119 | 1,127 | 1,085 | 1,085 | -28 | -2.5% | 147,400 |
| 2015/08/31 | 1,124 | 1,124 | 1,101 | 1,113 | -23 | -2% | 103,600 |
| 2015/08/28 | 1,119 | 1,145 | 1,110 | 1,136 | +48 | +4.4% | 106,200 |
| 2015/08/27 | 1,089 | 1,114 | 1,083 | 1,088 | +15 | +1.4% | 117,700 |
| 2015/08/26 | 1,043 | 1,082 | 1,025 | 1,073 | +39 | +3.8% | 151,500 |
| 2015/08/25 | 1,021 | 1,090 | 1,011 | 1,034 | -39 | -3.6% | 176,500 |
| 2015/08/24 | 1,100 | 1,128 | 1,073 | 1,073 | -60 | -5.3% | 151,700 |
| 2015/08/21 | 1,152 | 1,160 | 1,130 | 1,133 | -49 | -4.1% | 103,900 |
| 2015/08/20 | 1,200 | 1,207 | 1,182 | 1,182 | -27 | -2.2% | 55,300 |
| 2015/08/19 | 1,198 | 1,228 | 1,194 | 1,209 | +9 | +0.8% | 141,300 |
| 2015/08/18 | 1,187 | 1,210 | 1,184 | 1,200 | +13 | +1.1% | 121,800 |
| 2015/08/17 | 1,225 | 1,227 | 1,179 | 1,187 | -38 | -3.1% | 138,000 |
| 2015/08/14 | 1,246 | 1,246 | 1,213 | 1,225 | -27 | -2.2% | 75,600 |
| 2015/08/13 | 1,246 | 1,260 | 1,237 | 1,252 | +4 | +0.3% | 95,800 |
| 2015/08/12 | 1,240 | 1,260 | 1,237 | 1,248 | ±0 | ±0% | 95,800 |
| 2015/08/11 | 1,245 | 1,265 | 1,236 | 1,248 | +12 | +1% | 133,000 |
| 2015/08/10 | 1,214 | 1,239 | 1,211 | 1,236 | +22 | +1.8% | 158,000 |
| 2015/08/07 | 1,225 | 1,238 | 1,210 | 1,214 | -3 | -0.2% | 108,800 |
| 2015/08/06 | 1,191 | 1,223 | 1,189 | 1,217 | +39 | +3.3% | 202,800 |
| 2015/08/05 | 1,178 | 1,199 | 1,170 | 1,178 | -7 | -0.6% | 133,900 |
| 2015/08/04 | 1,179 | 1,186 | 1,170 | 1,185 | ±0 | ±0% | 88,800 |
| 2015/08/03 | 1,186 | 1,195 | 1,177 | 1,185 | -6 | -0.5% | 66,100 |
| 2015/07/31 | 1,185 | 1,193 | 1,173 | 1,191 | +6 | +0.5% | 55,400 |
| 2015/07/30 | 1,180 | 1,189 | 1,173 | 1,185 | +9 | +0.8% | 95,300 |
| 2015/07/29 | 1,179 | 1,189 | 1,166 | 1,176 | -5 | -0.4% | 84,400 |
| 2015/07/28 | 1,181 | 1,188 | 1,168 | 1,181 | -12 | -1% | 65,600 |
| 2015/07/27 | 1,202 | 1,204 | 1,187 | 1,193 | -12 | -1% | 89,200 |
| 2015/07/24 | 1,199 | 1,214 | 1,198 | 1,205 | +2 | +0.2% | 78,700 |
| 2015/07/23 | 1,194 | 1,204 | 1,186 | 1,203 | +4 | +0.3% | 88,800 |
| 2015/07/22 | 1,205 | 1,207 | 1,197 | 1,199 | -20 | -1.6% | 66,900 |
| 2015/07/21 | 1,221 | 1,228 | 1,214 | 1,219 | +1 | +0.1% | 65,100 |
| 2015/07/17 | 1,229 | 1,229 | 1,211 | 1,218 | -12 | -1% | 54,700 |
| 2015/07/16 | 1,225 | 1,236 | 1,220 | 1,230 | +7 | +0.6% | 130,900 |
| 2015/07/15 | 1,223 | 1,228 | 1,214 | 1,223 | +9 | +0.7% | 100,700 |
| 2015/07/14 | 1,206 | 1,224 | 1,200 | 1,214 | +25 | +2.1% | 145,300 |
| 2015/07/13 | 1,191 | 1,201 | 1,179 | 1,189 | -2 | -0.2% | 103,800 |
| 2015/07/10 | 1,239 | 1,239 | 1,181 | 1,191 | -43 | -3.5% | 228,700 |
| 2015/07/09 | 1,180 | 1,237 | 1,168 | 1,234 | +40 | +3.4% | 251,300 |
| 2015/07/08 | 1,216 | 1,225 | 1,193 | 1,194 | -24 | -2% | 143,300 |
| 2015/07/07 | 1,210 | 1,240 | 1,210 | 1,218 | +16 | +1.3% | 123,500 |
| 2015/07/06 | 1,227 | 1,230 | 1,201 | 1,202 | -50 | -4% | 177,200 |
| 2015/07/03 | 1,251 | 1,255 | 1,236 | 1,252 | +10 | +0.8% | 80,700 |
| 2015/07/02 | 1,247 | 1,248 | 1,236 | 1,242 | +5 | +0.4% | 70,500 |
| 2015/07/01 | 1,248 | 1,248 | 1,231 | 1,237 | -11 | -0.9% | 72,600 |
| 2015/06/30 | 1,246 | 1,253 | 1,242 | 1,248 | +1 | +0.1% | 79,500 |
| 2015/06/29 | 1,264 | 1,264 | 1,245 | 1,247 | -21 | -1.7% | 101,600 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
