ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,273 | 1,273 | 1,253 | 1,268 | -6 | -0.5% | 61,400 |
| 2015/06/25 | 1,267 | 1,280 | 1,266 | 1,274 | -5 | -0.4% | 88,800 |
| 2015/06/24 | 1,281 | 1,293 | 1,278 | 1,279 | -1 | -0.1% | 98,100 |
| 2015/06/23 | 1,275 | 1,285 | 1,273 | 1,280 | +9 | +0.7% | 132,200 |
| 2015/06/22 | 1,269 | 1,276 | 1,262 | 1,271 | +1 | +0.1% | 85,700 |
| 2015/06/19 | 1,255 | 1,270 | 1,253 | 1,270 | +16 | +1.3% | 127,900 |
| 2015/06/18 | 1,279 | 1,279 | 1,240 | 1,254 | -8 | -0.6% | 76,400 |
| 2015/06/17 | 1,252 | 1,278 | 1,252 | 1,262 | +17 | +1.4% | 114,200 |
| 2015/06/16 | 1,278 | 1,285 | 1,244 | 1,245 | -39 | -3% | 160,500 |
| 2015/06/15 | 1,281 | 1,285 | 1,271 | 1,284 | +10 | +0.8% | 62,900 |
| 2015/06/12 | 1,286 | 1,295 | 1,270 | 1,274 | -4 | -0.3% | 164,400 |
| 2015/06/11 | 1,290 | 1,294 | 1,276 | 1,278 | -1 | -0.1% | 88,600 |
| 2015/06/10 | 1,284 | 1,308 | 1,279 | 1,279 | +4 | +0.3% | 124,000 |
| 2015/06/09 | 1,277 | 1,297 | 1,275 | 1,275 | -11 | -0.9% | 94,900 |
| 2015/06/08 | 1,290 | 1,298 | 1,283 | 1,286 | -5 | -0.4% | 52,700 |
| 2015/06/05 | 1,275 | 1,298 | 1,275 | 1,291 | +19 | +1.5% | 121,800 |
| 2015/06/04 | 1,273 | 1,285 | 1,267 | 1,272 | -10 | -0.8% | 124,700 |
| 2015/06/03 | 1,290 | 1,294 | 1,275 | 1,282 | -16 | -1.2% | 97,100 |
| 2015/06/02 | 1,291 | 1,309 | 1,288 | 1,298 | +7 | +0.5% | 127,300 |
| 2015/06/01 | 1,288 | 1,291 | 1,281 | 1,291 | +3 | +0.2% | 80,900 |
| 2015/05/29 | 1,274 | 1,293 | 1,274 | 1,288 | +6 | +0.5% | 96,200 |
| 2015/05/28 | 1,285 | 1,297 | 1,280 | 1,282 | ±0 | ±0% | 113,300 |
| 2015/05/27 | 1,274 | 1,285 | 1,273 | 1,282 | +11 | +0.9% | 108,900 |
| 2015/05/26 | 1,263 | 1,276 | 1,259 | 1,271 | +8 | +0.6% | 78,300 |
| 2015/05/25 | 1,268 | 1,278 | 1,260 | 1,263 | -3 | -0.2% | 88,400 |
| 2015/05/22 | 1,254 | 1,267 | 1,252 | 1,266 | +16 | +1.3% | 90,100 |
| 2015/05/21 | 1,267 | 1,267 | 1,245 | 1,250 | -12 | -1% | 133,100 |
| 2015/05/20 | 1,240 | 1,268 | 1,240 | 1,262 | +24 | +1.9% | 168,900 |
| 2015/05/19 | 1,231 | 1,243 | 1,223 | 1,238 | -5 | -0.4% | 124,900 |
| 2015/05/18 | 1,237 | 1,245 | 1,233 | 1,243 | +9 | +0.7% | 94,900 |
| 2015/05/15 | 1,224 | 1,242 | 1,220 | 1,234 | +22 | +1.8% | 111,100 |
| 2015/05/14 | 1,218 | 1,230 | 1,203 | 1,212 | -13 | -1.1% | 128,200 |
| 2015/05/13 | 1,235 | 1,243 | 1,222 | 1,225 | -23 | -1.8% | 124,100 |
| 2015/05/12 | 1,215 | 1,248 | 1,199 | 1,248 | +31 | +2.5% | 264,700 |
| 2015/05/11 | 1,222 | 1,223 | 1,212 | 1,217 | +10 | +0.8% | 163,100 |
| 2015/05/08 | 1,204 | 1,211 | 1,195 | 1,207 | +9 | +0.8% | 213,200 |
| 2015/05/07 | 1,180 | 1,212 | 1,180 | 1,198 | +11 | +0.9% | 179,900 |
| 2015/05/01 | 1,180 | 1,190 | 1,175 | 1,187 | -6 | -0.5% | 108,300 |
| 2015/04/30 | 1,189 | 1,198 | 1,177 | 1,193 | +9 | +0.8% | 173,900 |
| 2015/04/28 | 1,178 | 1,193 | 1,178 | 1,184 | +8 | +0.7% | 99,300 |
| 2015/04/27 | 1,185 | 1,185 | 1,167 | 1,176 | -7 | -0.6% | 79,500 |
| 2015/04/24 | 1,181 | 1,188 | 1,179 | 1,183 | +3 | +0.3% | 95,500 |
| 2015/04/23 | 1,194 | 1,194 | 1,178 | 1,180 | -9 | -0.8% | 84,500 |
| 2015/04/22 | 1,188 | 1,198 | 1,186 | 1,189 | +11 | +0.9% | 64,100 |
| 2015/04/21 | 1,179 | 1,188 | 1,172 | 1,178 | -3 | -0.3% | 93,400 |
| 2015/04/20 | 1,182 | 1,195 | 1,171 | 1,181 | -11 | -0.9% | 133,900 |
| 2015/04/17 | 1,193 | 1,199 | 1,184 | 1,192 | -6 | -0.5% | 120,300 |
| 2015/04/16 | 1,215 | 1,218 | 1,182 | 1,198 | -31 | -2.5% | 247,500 |
| 2015/04/15 | 1,238 | 1,249 | 1,225 | 1,229 | -2 | -0.2% | 94,400 |
| 2015/04/14 | 1,203 | 1,236 | 1,199 | 1,231 | +35 | +2.9% | 190,800 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
