ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,200 | 1,213 | 1,179 | 1,196 | -12 | -1% | 165,000 |
| 2015/04/10 | 1,200 | 1,215 | 1,183 | 1,208 | +16 | +1.3% | 255,800 |
| 2015/04/09 | 1,201 | 1,201 | 1,181 | 1,192 | -5 | -0.4% | 92,800 |
| 2015/04/08 | 1,200 | 1,211 | 1,194 | 1,197 | -2 | -0.2% | 85,300 |
| 2015/04/07 | 1,179 | 1,205 | 1,175 | 1,199 | +28 | +2.4% | 102,400 |
| 2015/04/06 | 1,172 | 1,182 | 1,167 | 1,171 | -16 | -1.3% | 72,000 |
| 2015/04/03 | 1,190 | 1,190 | 1,173 | 1,187 | +6 | +0.5% | 62,100 |
| 2015/04/02 | 1,175 | 1,198 | 1,175 | 1,181 | +2 | +0.2% | 111,400 |
| 2015/04/01 | 1,150 | 1,186 | 1,148 | 1,179 | +11 | +0.9% | 142,900 |
| 2015/03/31 | 1,180 | 1,193 | 1,167 | 1,168 | ±0 | ±0% | 64,400 |
| 2015/03/30 | 1,181 | 1,182 | 1,155 | 1,168 | -7 | -0.6% | 109,000 |
| 2015/03/27 | 1,208 | 1,221 | 1,169 | 1,175 | -39 | -3.2% | 139,600 |
| 2015/03/26 | 1,199 | 1,219 | 1,192 | 1,214 | +14 | +1.2% | 232,100 |
| 2015/03/25 | 1,200 | 1,206 | 1,184 | 1,200 | -2 | -0.2% | 166,300 |
| 2015/03/24 | 1,166 | 1,205 | 1,162 | 1,202 | +39 | +3.4% | 252,200 |
| 2015/03/23 | 1,178 | 1,184 | 1,160 | 1,163 | -11 | -0.9% | 123,300 |
| 2015/03/20 | 1,148 | 1,175 | 1,145 | 1,174 | +30 | +2.6% | 125,500 |
| 2015/03/19 | 1,154 | 1,157 | 1,141 | 1,144 | -9 | -0.8% | 85,900 |
| 2015/03/18 | 1,174 | 1,174 | 1,149 | 1,153 | -14 | -1.2% | 112,300 |
| 2015/03/17 | 1,176 | 1,177 | 1,164 | 1,167 | -9 | -0.8% | 114,100 |
| 2015/03/16 | 1,159 | 1,178 | 1,151 | 1,176 | +21 | +1.8% | 164,800 |
| 2015/03/13 | 1,152 | 1,160 | 1,141 | 1,155 | +15 | +1.3% | 229,400 |
| 2015/03/12 | 1,143 | 1,145 | 1,125 | 1,140 | +2 | +0.2% | 106,400 |
| 2015/03/11 | 1,123 | 1,140 | 1,117 | 1,138 | +11 | +1% | 124,000 |
| 2015/03/10 | 1,132 | 1,137 | 1,123 | 1,127 | -2 | -0.2% | 91,200 |
| 2015/03/09 | 1,127 | 1,136 | 1,123 | 1,129 | -2 | -0.2% | 86,900 |
| 2015/03/06 | 1,133 | 1,136 | 1,123 | 1,131 | -1 | -0.1% | 74,100 |
| 2015/03/05 | 1,132 | 1,141 | 1,126 | 1,132 | -3 | -0.3% | 68,400 |
| 2015/03/04 | 1,141 | 1,145 | 1,126 | 1,135 | -13 | -1.1% | 81,700 |
| 2015/03/03 | 1,148 | 1,159 | 1,142 | 1,148 | -4 | -0.3% | 116,700 |
| 2015/03/02 | 1,168 | 1,168 | 1,151 | 1,152 | -7 | -0.6% | 75,600 |
| 2015/02/27 | 1,158 | 1,164 | 1,152 | 1,159 | +7 | +0.6% | 177,700 |
| 2015/02/26 | 1,143 | 1,157 | 1,140 | 1,152 | ±0 | ±0% | 117,200 |
| 2015/02/25 | 1,149 | 1,157 | 1,135 | 1,152 | -24 | -2% | 159,800 |
| 2015/02/24 | 1,163 | 1,177 | 1,159 | 1,176 | +16 | +1.4% | 456,600 |
| 2015/02/23 | 1,164 | 1,174 | 1,155 | 1,160 | +1 | +0.1% | 156,100 |
| 2015/02/20 | 1,154 | 1,161 | 1,150 | 1,159 | +6 | +0.5% | 84,600 |
| 2015/02/19 | 1,140 | 1,155 | 1,138 | 1,153 | +11 | +1% | 212,500 |
| 2015/02/18 | 1,125 | 1,145 | 1,117 | 1,142 | +26 | +2.3% | 150,800 |
| 2015/02/17 | 1,118 | 1,126 | 1,110 | 1,116 | +1 | +0.1% | 153,300 |
| 2015/02/16 | 1,111 | 1,126 | 1,102 | 1,115 | +25 | +2.3% | 218,600 |
| 2015/02/13 | 1,103 | 1,103 | 1,090 | 1,090 | -15 | -1.4% | 179,400 |
| 2015/02/12 | 1,119 | 1,121 | 1,104 | 1,105 | +7 | +0.6% | 162,400 |
| 2015/02/10 | 1,104 | 1,110 | 1,095 | 1,098 | -9 | -0.8% | 132,500 |
| 2015/02/09 | 1,116 | 1,116 | 1,102 | 1,107 | +4 | +0.4% | 117,900 |
| 2015/02/06 | 1,117 | 1,121 | 1,100 | 1,103 | -16 | -1.4% | 100,600 |
| 2015/02/05 | 1,120 | 1,128 | 1,110 | 1,119 | -6 | -0.5% | 71,500 |
| 2015/02/04 | 1,111 | 1,137 | 1,110 | 1,125 | +21 | +1.9% | 156,600 |
| 2015/02/03 | 1,120 | 1,126 | 1,098 | 1,104 | -10 | -0.9% | 105,700 |
| 2015/02/02 | 1,116 | 1,124 | 1,110 | 1,114 | -9 | -0.8% | 75,500 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
