ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,296 | 1,304 | 1,284 | 1,291 | -12 | -0.9% | 208,700 |
| 2014/06/18 | 1,298 | 1,314 | 1,293 | 1,303 | -6 | -0.5% | 161,100 |
| 2014/06/17 | 1,310 | 1,322 | 1,308 | 1,309 | +3 | +0.2% | 107,400 |
| 2014/06/16 | 1,315 | 1,325 | 1,303 | 1,306 | ±0 | ±0% | 207,400 |
| 2014/06/13 | 1,293 | 1,314 | 1,286 | 1,306 | +6 | +0.5% | 209,900 |
| 2014/06/12 | 1,300 | 1,313 | 1,294 | 1,300 | -9 | -0.7% | 121,700 |
| 2014/06/11 | 1,273 | 1,310 | 1,273 | 1,309 | +36 | +2.8% | 135,100 |
| 2014/06/10 | 1,313 | 1,313 | 1,265 | 1,273 | -17 | -1.3% | 121,900 |
| 2014/06/09 | 1,307 | 1,312 | 1,275 | 1,290 | -2 | -0.2% | 154,900 |
| 2014/06/06 | 1,277 | 1,316 | 1,274 | 1,292 | +25 | +2% | 473,800 |
| 2014/06/05 | 1,275 | 1,276 | 1,261 | 1,267 | -4 | -0.3% | 115,100 |
| 2014/06/04 | 1,249 | 1,295 | 1,242 | 1,271 | +30 | +2.4% | 393,000 |
| 2014/06/03 | 1,228 | 1,243 | 1,213 | 1,241 | +18 | +1.5% | 143,200 |
| 2014/06/02 | 1,216 | 1,223 | 1,201 | 1,223 | +13 | +1.1% | 123,200 |
| 2014/05/30 | 1,214 | 1,215 | 1,203 | 1,210 | -1 | -0.1% | 83,300 |
| 2014/05/29 | 1,207 | 1,215 | 1,195 | 1,211 | +4 | +0.3% | 82,500 |
| 2014/05/28 | 1,211 | 1,214 | 1,203 | 1,207 | +1 | +0.1% | 66,900 |
| 2014/05/27 | 1,215 | 1,218 | 1,191 | 1,206 | -1 | -0.1% | 111,400 |
| 2014/05/26 | 1,210 | 1,214 | 1,197 | 1,207 | +6 | +0.5% | 94,000 |
| 2014/05/23 | 1,199 | 1,214 | 1,197 | 1,201 | +10 | +0.8% | 165,100 |
| 2014/05/22 | 1,180 | 1,206 | 1,177 | 1,191 | +26 | +2.2% | 121,200 |
| 2014/05/21 | 1,171 | 1,174 | 1,151 | 1,165 | -5 | -0.4% | 80,300 |
| 2014/05/20 | 1,180 | 1,192 | 1,168 | 1,170 | -2 | -0.2% | 106,000 |
| 2014/05/19 | 1,209 | 1,209 | 1,170 | 1,172 | -29 | -2.4% | 138,200 |
| 2014/05/16 | 1,200 | 1,208 | 1,191 | 1,201 | -22 | -1.8% | 236,500 |
| 2014/05/15 | 1,220 | 1,223 | 1,200 | 1,223 | +2 | +0.2% | 190,200 |
| 2014/05/14 | 1,188 | 1,225 | 1,185 | 1,221 | +15 | +1.2% | 262,200 |
| 2014/05/13 | 1,213 | 1,213 | 1,200 | 1,206 | +7 | +0.6% | 146,400 |
| 2014/05/12 | 1,204 | 1,211 | 1,188 | 1,199 | -2 | -0.2% | 192,500 |
| 2014/05/09 | 1,197 | 1,212 | 1,191 | 1,201 | +3 | +0.3% | 188,600 |
| 2014/05/08 | 1,202 | 1,213 | 1,195 | 1,198 | -8 | -0.7% | 175,400 |
| 2014/05/07 | 1,220 | 1,227 | 1,201 | 1,206 | -17 | -1.4% | 200,600 |
| 2014/05/02 | 1,200 | 1,223 | 1,194 | 1,223 | +26 | +2.2% | 325,800 |
| 2014/05/01 | 1,173 | 1,198 | 1,162 | 1,197 | +42 | +3.6% | 212,100 |
| 2014/04/30 | 1,158 | 1,165 | 1,133 | 1,155 | +15 | +1.3% | 253,500 |
| 2014/04/28 | 1,160 | 1,166 | 1,130 | 1,140 | -27 | -2.3% | 522,700 |
| 2014/04/25 | 1,161 | 1,178 | 1,150 | 1,167 | +6 | +0.5% | 166,200 |
| 2014/04/24 | 1,196 | 1,196 | 1,161 | 1,161 | -35 | -2.9% | 167,200 |
| 2014/04/23 | 1,177 | 1,198 | 1,177 | 1,196 | +22 | +1.9% | 121,700 |
| 2014/04/22 | 1,197 | 1,200 | 1,172 | 1,174 | -14 | -1.2% | 100,500 |
| 2014/04/21 | 1,179 | 1,205 | 1,179 | 1,188 | +9 | +0.8% | 128,300 |
| 2014/04/18 | 1,188 | 1,188 | 1,174 | 1,179 | ±0 | ±0% | 87,000 |
| 2014/04/17 | 1,189 | 1,189 | 1,166 | 1,179 | -9 | -0.8% | 189,700 |
| 2014/04/16 | 1,175 | 1,190 | 1,158 | 1,188 | +25 | +2.1% | 253,100 |
| 2014/04/15 | 1,131 | 1,165 | 1,125 | 1,163 | +50 | +4.5% | 290,100 |
| 2014/04/14 | 1,094 | 1,127 | 1,094 | 1,113 | +12 | +1.1% | 169,700 |
| 2014/04/11 | 1,076 | 1,115 | 1,070 | 1,101 | -4 | -0.4% | 190,300 |
| 2014/04/10 | 1,132 | 1,139 | 1,095 | 1,105 | -13 | -1.2% | 199,400 |
| 2014/04/09 | 1,113 | 1,136 | 1,109 | 1,118 | -22 | -1.9% | 225,500 |
| 2014/04/08 | 1,151 | 1,159 | 1,124 | 1,140 | -20 | -1.7% | 400,200 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
