ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 1,206 | 1,218 | 1,200 | 1,210 | -3 | -0.2% | 130,400 |
| 2014/08/01 | 1,209 | 1,217 | 1,200 | 1,213 | -13 | -1.1% | 139,900 |
| 2014/07/31 | 1,234 | 1,239 | 1,224 | 1,226 | -7 | -0.6% | 156,000 |
| 2014/07/30 | 1,238 | 1,238 | 1,223 | 1,233 | -5 | -0.4% | 122,500 |
| 2014/07/29 | 1,246 | 1,249 | 1,231 | 1,238 | -1 | -0.1% | 111,100 |
| 2014/07/28 | 1,223 | 1,243 | 1,210 | 1,239 | +22 | +1.8% | 203,100 |
| 2014/07/25 | 1,202 | 1,218 | 1,200 | 1,217 | +14 | +1.2% | 125,800 |
| 2014/07/24 | 1,200 | 1,210 | 1,194 | 1,203 | -1 | -0.1% | 112,200 |
| 2014/07/23 | 1,212 | 1,223 | 1,203 | 1,204 | -10 | -0.8% | 95,500 |
| 2014/07/22 | 1,207 | 1,218 | 1,203 | 1,214 | +16 | +1.3% | 102,900 |
| 2014/07/18 | 1,215 | 1,220 | 1,197 | 1,198 | -29 | -2.4% | 198,900 |
| 2014/07/17 | 1,223 | 1,232 | 1,221 | 1,227 | ±0 | ±0% | 139,100 |
| 2014/07/16 | 1,237 | 1,237 | 1,220 | 1,227 | -30 | -2.4% | 295,500 |
| 2014/07/15 | 1,268 | 1,269 | 1,251 | 1,257 | ±0 | ±0% | 128,900 |
| 2014/07/14 | 1,258 | 1,264 | 1,240 | 1,257 | -1 | -0.1% | 173,600 |
| 2014/07/11 | 1,234 | 1,259 | 1,227 | 1,258 | +13 | +1% | 290,100 |
| 2014/07/10 | 1,256 | 1,267 | 1,240 | 1,245 | -2 | -0.2% | 326,100 |
| 2014/07/09 | 1,235 | 1,252 | 1,230 | 1,247 | -7 | -0.6% | 190,400 |
| 2014/07/08 | 1,270 | 1,270 | 1,234 | 1,254 | -14 | -1.1% | 309,500 |
| 2014/07/07 | 1,295 | 1,305 | 1,251 | 1,268 | -82 | -6.1% | 571,100 |
| 2014/07/04 | 1,350 | 1,363 | 1,347 | 1,350 | +13 | +1% | 190,100 |
| 2014/07/03 | 1,324 | 1,345 | 1,317 | 1,337 | +7 | +0.5% | 189,100 |
| 2014/07/02 | 1,314 | 1,370 | 1,310 | 1,330 | +36 | +2.8% | 521,800 |
| 2014/07/01 | 1,309 | 1,315 | 1,290 | 1,294 | -5 | -0.4% | 241,900 |
| 2014/06/30 | 1,288 | 1,310 | 1,277 | 1,299 | +12 | +0.9% | 270,700 |
| 2014/06/27 | 1,282 | 1,290 | 1,272 | 1,287 | +1 | +0.1% | 114,100 |
| 2014/06/26 | 1,286 | 1,292 | 1,276 | 1,286 | +1 | +0.1% | 129,000 |
| 2014/06/25 | 1,291 | 1,302 | 1,285 | 1,285 | -11 | -0.8% | 97,600 |
| 2014/06/24 | 1,308 | 1,308 | 1,291 | 1,296 | -4 | -0.3% | 110,100 |
| 2014/06/23 | 1,295 | 1,304 | 1,281 | 1,300 | +14 | +1.1% | 195,800 |
| 2014/06/20 | 1,287 | 1,296 | 1,281 | 1,286 | -5 | -0.4% | 216,500 |
| 2014/06/19 | 1,296 | 1,304 | 1,284 | 1,291 | -12 | -0.9% | 208,700 |
| 2014/06/18 | 1,298 | 1,314 | 1,293 | 1,303 | -6 | -0.5% | 161,100 |
| 2014/06/17 | 1,310 | 1,322 | 1,308 | 1,309 | +3 | +0.2% | 107,400 |
| 2014/06/16 | 1,315 | 1,325 | 1,303 | 1,306 | ±0 | ±0% | 207,400 |
| 2014/06/13 | 1,293 | 1,314 | 1,286 | 1,306 | +6 | +0.5% | 209,900 |
| 2014/06/12 | 1,300 | 1,313 | 1,294 | 1,300 | -9 | -0.7% | 121,700 |
| 2014/06/11 | 1,273 | 1,310 | 1,273 | 1,309 | +36 | +2.8% | 135,100 |
| 2014/06/10 | 1,313 | 1,313 | 1,265 | 1,273 | -17 | -1.3% | 121,900 |
| 2014/06/09 | 1,307 | 1,312 | 1,275 | 1,290 | -2 | -0.2% | 154,900 |
| 2014/06/06 | 1,277 | 1,316 | 1,274 | 1,292 | +25 | +2% | 473,800 |
| 2014/06/05 | 1,275 | 1,276 | 1,261 | 1,267 | -4 | -0.3% | 115,100 |
| 2014/06/04 | 1,249 | 1,295 | 1,242 | 1,271 | +30 | +2.4% | 393,000 |
| 2014/06/03 | 1,228 | 1,243 | 1,213 | 1,241 | +18 | +1.5% | 143,200 |
| 2014/06/02 | 1,216 | 1,223 | 1,201 | 1,223 | +13 | +1.1% | 123,200 |
| 2014/05/30 | 1,214 | 1,215 | 1,203 | 1,210 | -1 | -0.1% | 83,300 |
| 2014/05/29 | 1,207 | 1,215 | 1,195 | 1,211 | +4 | +0.3% | 82,500 |
| 2014/05/28 | 1,211 | 1,214 | 1,203 | 1,207 | +1 | +0.1% | 66,900 |
| 2014/05/27 | 1,215 | 1,218 | 1,191 | 1,206 | -1 | -0.1% | 111,400 |
| 2014/05/26 | 1,210 | 1,214 | 1,197 | 1,207 | +6 | +0.5% | 94,000 |
2701～
2750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 180,200円 | +8.3% | -5.5% | 5.55% | 24.46倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 393,000円 | +5.9% | -1.2% | 3.66% | 8.81倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ドウシシャ | 264,000円 | +5.3% | +7.0% | 3.79% | 13.92倍 | 1.07倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| カメイ | 283,100円 | +2.1% | -4.5% | 3.53% | 7.88倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 東エレデバ | 293,000円 | -7.6% | -12.4% | 3.28% | 12.41倍 | 1.81倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
