ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,169 | 1,184 | 1,145 | 1,160 | -86 | -6.9% | 432,500 |
| 2014/04/04 | 1,214 | 1,255 | 1,205 | 1,246 | +20 | +1.6% | 222,400 |
| 2014/04/03 | 1,234 | 1,242 | 1,225 | 1,226 | -11 | -0.9% | 154,000 |
| 2014/04/02 | 1,239 | 1,247 | 1,221 | 1,237 | +22 | +1.8% | 356,000 |
| 2014/04/01 | 1,196 | 1,231 | 1,181 | 1,215 | +10 | +0.8% | 382,100 |
| 2014/03/31 | 1,206 | 1,206 | 1,181 | 1,205 | +10 | +0.8% | 196,000 |
| 2014/03/28 | 1,227 | 1,227 | 1,185 | 1,195 | -32 | -2.6% | 367,000 |
| 2014/03/27 | 1,206 | 1,235 | 1,201 | 1,227 | +3 | +0.2% | 238,000 |
| 2014/03/26 | 1,203 | 1,237 | 1,196 | 1,224 | +22 | +1.8% | 295,000 |
| 2014/03/25 | 1,188 | 1,217 | 1,182 | 1,202 | +21 | +1.8% | 250,000 |
| 2014/03/24 | 1,147 | 1,185 | 1,138 | 1,181 | +64 | +5.7% | 303,000 |
| 2014/03/20 | 1,143 | 1,150 | 1,109 | 1,117 | -26 | -2.3% | 183,000 |
| 2014/03/19 | 1,159 | 1,159 | 1,130 | 1,143 | -7 | -0.6% | 97,000 |
| 2014/03/18 | 1,165 | 1,187 | 1,148 | 1,150 | +15 | +1.3% | 122,000 |
| 2014/03/17 | 1,170 | 1,178 | 1,127 | 1,135 | -35 | -3% | 228,000 |
| 2014/03/14 | 1,158 | 1,184 | 1,158 | 1,170 | -33 | -2.7% | 179,000 |
| 2014/03/13 | 1,210 | 1,217 | 1,198 | 1,203 | +13 | +1.1% | 147,000 |
| 2014/03/12 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 91,000 |
| 2014/03/11 | 1,213 | 1,215 | 1,200 | 1,210 | -2 | -0.2% | 205,000 |
| 2014/03/10 | 1,213 | 1,226 | 1,210 | 1,212 | +15 | +1.3% | 216,000 |
| 2014/03/07 | 1,191 | 1,208 | 1,191 | 1,197 | +8 | +0.7% | 170,000 |
| 2014/03/06 | 1,169 | 1,191 | 1,160 | 1,189 | +23 | +2% | 132,000 |
| 2014/03/05 | 1,140 | 1,168 | 1,138 | 1,166 | +43 | +3.8% | 150,000 |
| 2014/03/04 | 1,120 | 1,129 | 1,111 | 1,123 | ±0 | ±0% | 60,000 |
| 2014/03/03 | 1,128 | 1,128 | 1,095 | 1,123 | -12 | -1.1% | 116,000 |
| 2014/02/28 | 1,144 | 1,145 | 1,115 | 1,135 | -8 | -0.7% | 186,000 |
| 2014/02/27 | 1,169 | 1,171 | 1,143 | 1,143 | -30 | -2.6% | 189,000 |
| 2014/02/26 | 1,177 | 1,186 | 1,122 | 1,173 | -40 | -3.3% | 212,000 |
| 2014/02/25 | 1,208 | 1,217 | 1,208 | 1,213 | +5 | +0.4% | 220,000 |
| 2014/02/24 | 1,192 | 1,213 | 1,191 | 1,208 | +27 | +2.3% | 355,000 |
| 2014/02/21 | 1,146 | 1,184 | 1,146 | 1,181 | +37 | +3.2% | 94,000 |
| 2014/02/20 | 1,165 | 1,174 | 1,144 | 1,144 | -31 | -2.6% | 117,000 |
| 2014/02/19 | 1,111 | 1,183 | 1,111 | 1,175 | +69 | +6.2% | 356,000 |
| 2014/02/18 | 1,081 | 1,118 | 1,081 | 1,106 | +19 | +1.7% | 145,000 |
| 2014/02/17 | 1,093 | 1,093 | 1,068 | 1,087 | +10 | +0.9% | 61,000 |
| 2014/02/14 | 1,098 | 1,105 | 1,060 | 1,077 | -18 | -1.6% | 146,000 |
| 2014/02/13 | 1,120 | 1,124 | 1,094 | 1,095 | -24 | -2.1% | 138,000 |
| 2014/02/12 | 1,105 | 1,126 | 1,105 | 1,119 | +15 | +1.4% | 97,000 |
| 2014/02/10 | 1,099 | 1,105 | 1,088 | 1,104 | +28 | +2.6% | 157,000 |
| 2014/02/07 | 1,066 | 1,087 | 1,066 | 1,076 | +8 | +0.7% | 256,000 |
| 2014/02/06 | 1,060 | 1,077 | 1,050 | 1,068 | +15 | +1.4% | 145,000 |
| 2014/02/05 | 1,050 | 1,065 | 1,036 | 1,053 | +30 | +2.9% | 175,000 |
| 2014/02/04 | 1,001 | 1,041 | 1,000 | 1,023 | -85 | -7.7% | 328,000 |
| 2014/02/03 | 1,142 | 1,145 | 1,106 | 1,108 | -46 | -4% | 220,000 |
| 2014/01/31 | 1,162 | 1,169 | 1,145 | 1,154 | -7 | -0.6% | 169,000 |
| 2014/01/30 | 1,170 | 1,171 | 1,154 | 1,161 | -24 | -2% | 145,000 |
| 2014/01/29 | 1,186 | 1,195 | 1,177 | 1,185 | +17 | +1.5% | 104,000 |
| 2014/01/28 | 1,167 | 1,187 | 1,157 | 1,168 | +20 | +1.7% | 293,000 |
| 2014/01/27 | 1,172 | 1,181 | 1,148 | 1,148 | -66 | -5.4% | 491,000 |
| 2014/01/24 | 1,196 | 1,235 | 1,190 | 1,214 | +16 | +1.3% | 727,000 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
