ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 314 | 316 | 314 | 316 | +2 | +0.6% | 2,000 |
| 2010/08/03 | 318 | 319 | 314 | 314 | -1 | -0.3% | 30,000 |
| 2010/08/02 | 320 | 325 | 315 | 315 | -6 | -1.9% | 24,000 |
| 2010/07/30 | 322 | 322 | 318 | 321 | +1 | +0.3% | 19,000 |
| 2010/07/29 | 320 | 320 | 318 | 320 | +2 | +0.6% | 18,000 |
| 2010/07/28 | 316 | 318 | 314 | 318 | +2 | +0.6% | 22,000 |
| 2010/07/27 | 316 | 318 | 314 | 316 | +3 | +1% | 18,000 |
| 2010/07/26 | 322 | 322 | 312 | 313 | -8 | -2.5% | 66,000 |
| 2010/07/23 | 322 | 322 | 320 | 321 | ±0 | ±0% | 29,000 |
| 2010/07/22 | 322 | 322 | 321 | 321 | -1 | -0.3% | 8,000 |
| 2010/07/21 | 324 | 324 | 322 | 322 | -1 | -0.3% | 7,000 |
| 2010/07/20 | 324 | 325 | 321 | 323 | -2 | -0.6% | 11,000 |
| 2010/07/16 | 326 | 327 | 325 | 325 | -2 | -0.6% | 3,000 |
| 2010/07/15 | 327 | 327 | 327 | 327 | +1 | +0.3% | 3,000 |
| 2010/07/14 | 327 | 327 | 323 | 326 | -1 | -0.3% | 61,000 |
| 2010/07/13 | 329 | 329 | 326 | 327 | -2 | -0.6% | 6,000 |
| 2010/07/12 | 332 | 332 | 327 | 329 | +5 | +1.5% | 40,000 |
| 2010/07/09 | 328 | 330 | 321 | 324 | -4 | -1.2% | 30,000 |
| 2010/07/08 | 328 | 328 | 323 | 328 | +1 | +0.3% | 67,000 |
| 2010/07/07 | 328 | 328 | 327 | 327 | -1 | -0.3% | 4,000 |
| 2010/07/06 | 328 | 328 | 327 | 328 | +3 | +0.9% | 6,000 |
| 2010/07/05 | 330 | 330 | 325 | 325 | -7 | -2.1% | 21,000 |
| 2010/07/02 | 332 | 332 | 332 | 332 | ±0 | ±0% | 7,000 |
| 2010/07/01 | 336 | 336 | 332 | 332 | -1 | -0.3% | 13,000 |
| 2010/06/30 | 333 | 333 | 333 | 333 | -3 | -0.9% | 2,000 |
| 2010/06/29 | 345 | 345 | 336 | 336 | -4 | -1.2% | 14,000 |
| 2010/06/28 | 345 | 345 | 334 | 340 | +5 | +1.5% | 32,000 |
| 2010/06/25 | 337 | 337 | 335 | 335 | -3 | -0.9% | 9,000 |
| 2010/06/24 | 340 | 340 | 338 | 338 | -1 | -0.3% | 4,000 |
| 2010/06/23 | 341 | 341 | 339 | 339 | -4 | -1.2% | 10,000 |
| 2010/06/22 | 345 | 345 | 343 | 343 | -1 | -0.3% | 3,000 |
| 2010/06/21 | 347 | 347 | 344 | 344 | -3 | -0.9% | 4,000 |
| 2010/06/18 | 347 | 347 | 347 | 347 | +8 | +2.4% | 1,000 |
| 2010/06/17 | 341 | 341 | 339 | 339 | -3 | -0.9% | 6,000 |
| 2010/06/16 | 343 | 343 | 342 | 342 | +1 | +0.3% | 3,000 |
| 2010/06/15 | 341 | 341 | 341 | 341 | +5 | +1.5% | 13,000 |
| 2010/06/14 | 339 | 339 | 336 | 336 | +2 | +0.6% | 10,000 |
| 2010/06/11 | 347 | 347 | 334 | 334 | -7 | -2.1% | 34,000 |
| 2010/06/10 | 335 | 341 | 335 | 341 | +7 | +2.1% | 4,000 |
| 2010/06/09 | 337 | 337 | 334 | 334 | -3 | -0.9% | 2,000 |
| 2010/06/08 | 336 | 337 | 336 | 337 | +2 | +0.6% | 3,000 |
| 2010/06/07 | 337 | 337 | 334 | 335 | -4 | -1.2% | 16,000 |
| 2010/06/04 | 340 | 340 | 339 | 339 | +1 | +0.3% | 7,000 |
| 2010/06/03 | 342 | 344 | 338 | 338 | -2 | -0.6% | 35,000 |
| 2010/06/02 | 342 | 342 | 339 | 340 | ±0 | ±0% | 12,000 |
| 2010/06/01 | 348 | 349 | 337 | 340 | -3 | -0.9% | 45,000 |
| 2010/05/31 | 337 | 345 | 337 | 343 | +8 | +2.4% | 12,000 |
| 2010/05/28 | 335 | 335 | 333 | 335 | ±0 | ±0% | 44,000 |
| 2010/05/27 | 343 | 343 | 333 | 335 | -1 | -0.3% | 37,000 |
| 2010/05/26 | 341 | 342 | 335 | 336 | -5 | -1.5% | 31,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 157,300円 | +6.0% | +4.2% | 4.45% | 22.51倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 松田産業 | 305,000円 | +22.0% | +18.5% | 2.30% | 9.03倍 | 0.82倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| シナネンＨＤ | 634,000円 | -2.4% | +999.9% | 1.18% | 38.32倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ドウシシャ | 209,900円 | +4.0% | +8.2% | 3.81% | 12.16倍 | 0.86倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| ナガイレーベ | 220,700円 | +6.6% | +2.5% | 2.72% | 23.97倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
