シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 362 | 362 | 358 | 359 | -3 | -0.8% | 58,000 |
| 2010/07/29 | 362 | 364 | 362 | 362 | -3 | -0.8% | 26,000 |
| 2010/07/28 | 364 | 367 | 363 | 365 | +2 | +0.6% | 67,000 |
| 2010/07/27 | 363 | 367 | 363 | 363 | ±0 | ±0% | 40,000 |
| 2010/07/26 | 368 | 369 | 361 | 363 | -2 | -0.5% | 28,000 |
| 2010/07/23 | 365 | 368 | 364 | 365 | -2 | -0.5% | 37,000 |
| 2010/07/22 | 366 | 369 | 363 | 367 | +1 | +0.3% | 25,000 |
| 2010/07/21 | 366 | 369 | 363 | 366 | ±0 | ±0% | 18,000 |
| 2010/07/20 | 365 | 367 | 362 | 366 | -1 | -0.3% | 19,000 |
| 2010/07/16 | 368 | 369 | 366 | 367 | -3 | -0.8% | 30,000 |
| 2010/07/15 | 374 | 374 | 369 | 370 | -4 | -1.1% | 22,000 |
| 2010/07/14 | 373 | 374 | 371 | 374 | +2 | +0.5% | 57,000 |
| 2010/07/13 | 373 | 376 | 372 | 372 | -3 | -0.8% | 39,000 |
| 2010/07/12 | 379 | 379 | 374 | 375 | -2 | -0.5% | 10,000 |
| 2010/07/09 | 382 | 382 | 375 | 377 | -5 | -1.3% | 39,000 |
| 2010/07/08 | 380 | 382 | 377 | 382 | +8 | +2.1% | 29,000 |
| 2010/07/07 | 379 | 379 | 369 | 374 | -5 | -1.3% | 44,000 |
| 2010/07/06 | 379 | 380 | 376 | 379 | -6 | -1.6% | 53,000 |
| 2010/07/05 | 389 | 392 | 384 | 385 | +8 | +2.1% | 152,000 |
| 2010/07/02 | 368 | 377 | 368 | 377 | +10 | +2.7% | 50,000 |
| 2010/07/01 | 367 | 368 | 366 | 367 | -1 | -0.3% | 23,000 |
| 2010/06/30 | 369 | 371 | 367 | 368 | -6 | -1.6% | 51,000 |
| 2010/06/29 | 382 | 384 | 374 | 374 | -11 | -2.9% | 35,000 |
| 2010/06/28 | 388 | 388 | 381 | 385 | +13 | +3.5% | 124,000 |
| 2010/06/25 | 371 | 375 | 370 | 372 | -3 | -0.8% | 61,000 |
| 2010/06/24 | 375 | 380 | 374 | 375 | -3 | -0.8% | 13,000 |
| 2010/06/23 | 377 | 381 | 373 | 378 | -7 | -1.8% | 81,000 |
| 2010/06/22 | 382 | 385 | 376 | 385 | -2 | -0.5% | 48,000 |
| 2010/06/21 | 390 | 391 | 386 | 387 | -4 | -1% | 60,000 |
| 2010/06/18 | 368 | 394 | 367 | 391 | +23 | +6.3% | 197,000 |
| 2010/06/17 | 368 | 370 | 367 | 368 | +1 | +0.3% | 20,000 |
| 2010/06/16 | 371 | 371 | 367 | 367 | +4 | +1.1% | 68,000 |
| 2010/06/15 | 363 | 366 | 363 | 363 | -1 | -0.3% | 21,000 |
| 2010/06/14 | 365 | 368 | 363 | 364 | +2 | +0.6% | 56,000 |
| 2010/06/11 | 372 | 372 | 362 | 362 | -7 | -1.9% | 131,000 |
| 2010/06/10 | 362 | 369 | 362 | 369 | +5 | +1.4% | 64,000 |
| 2010/06/09 | 364 | 367 | 362 | 364 | -3 | -0.8% | 41,000 |
| 2010/06/08 | 364 | 369 | 364 | 367 | +1 | +0.3% | 36,000 |
| 2010/06/07 | 370 | 371 | 366 | 366 | -6 | -1.6% | 62,000 |
| 2010/06/04 | 370 | 374 | 370 | 372 | +2 | +0.5% | 69,000 |
| 2010/06/03 | 370 | 371 | 369 | 370 | +4 | +1.1% | 26,000 |
| 2010/06/02 | 369 | 370 | 365 | 366 | -4 | -1.1% | 74,000 |
| 2010/06/01 | 369 | 372 | 368 | 370 | +1 | +0.3% | 88,000 |
| 2010/05/31 | 365 | 371 | 365 | 369 | +6 | +1.7% | 79,000 |
| 2010/05/28 | 368 | 369 | 362 | 363 | -1 | -0.3% | 163,000 |
| 2010/05/27 | 368 | 376 | 360 | 364 | -2 | -0.5% | 207,000 |
| 2010/05/26 | 373 | 375 | 365 | 366 | -9 | -2.4% | 124,000 |
| 2010/05/25 | 380 | 382 | 370 | 375 | -7 | -1.8% | 123,000 |
| 2010/05/24 | 386 | 386 | 380 | 382 | -4 | -1% | 57,000 |
| 2010/05/21 | 385 | 386 | 381 | 386 | -12 | -3% | 80,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 627,000円 | +15.8% | +9.3% | 1.44% | 22.73倍 | 1.23倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 211,100円 | +6.6% | +2.5% | 4.74% | 22.32倍 | 1.58倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 417,500円 | +2.8% | +4.1% | 3.59% | 9.40倍 | 1.27倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 正栄食 | 391,500円 | +4.2% | -7.1% | 1.53% | 23.59倍 | 1.20倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| 立花エレテ | 264,200円 | +2.2% | -7.9% | 3.79% | 11.00倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
