シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 343 | 347 | 337 | 337 | -6 | -1.7% | 72,000 |
| 2010/09/15 | 337 | 344 | 337 | 343 | +4 | +1.2% | 30,000 |
| 2010/09/14 | 339 | 339 | 338 | 339 | +1 | +0.3% | 18,000 |
| 2010/09/13 | 340 | 343 | 337 | 338 | -1 | -0.3% | 34,000 |
| 2010/09/10 | 334 | 343 | 334 | 339 | -3 | -0.9% | 144,000 |
| 2010/09/09 | 340 | 344 | 340 | 342 | +3 | +0.9% | 9,000 |
| 2010/09/08 | 341 | 341 | 337 | 339 | -6 | -1.7% | 25,000 |
| 2010/09/07 | 344 | 349 | 341 | 345 | -1 | -0.3% | 27,000 |
| 2010/09/06 | 349 | 349 | 343 | 346 | +4 | +1.2% | 34,000 |
| 2010/09/03 | 337 | 343 | 336 | 342 | +7 | +2.1% | 48,000 |
| 2010/09/02 | 337 | 337 | 334 | 335 | +3 | +0.9% | 14,000 |
| 2010/09/01 | 335 | 335 | 331 | 332 | ±0 | ±0% | 41,000 |
| 2010/08/31 | 337 | 337 | 332 | 332 | -8 | -2.4% | 62,000 |
| 2010/08/30 | 343 | 344 | 337 | 340 | +4 | +1.2% | 60,000 |
| 2010/08/27 | 332 | 336 | 332 | 336 | +1 | +0.3% | 37,000 |
| 2010/08/26 | 336 | 336 | 331 | 335 | -1 | -0.3% | 60,000 |
| 2010/08/25 | 335 | 343 | 335 | 336 | -3 | -0.9% | 45,000 |
| 2010/08/24 | 336 | 340 | 336 | 339 | +3 | +0.9% | 38,000 |
| 2010/08/23 | 338 | 344 | 336 | 336 | -2 | -0.6% | 26,000 |
| 2010/08/20 | 337 | 340 | 337 | 338 | -3 | -0.9% | 34,000 |
| 2010/08/19 | 344 | 346 | 340 | 341 | -3 | -0.9% | 59,000 |
| 2010/08/18 | 343 | 345 | 343 | 344 | +1 | +0.3% | 16,000 |
| 2010/08/17 | 345 | 345 | 342 | 343 | -2 | -0.6% | 29,000 |
| 2010/08/16 | 348 | 348 | 344 | 345 | +1 | +0.3% | 19,000 |
| 2010/08/13 | 342 | 347 | 342 | 344 | +3 | +0.9% | 13,000 |
| 2010/08/12 | 343 | 343 | 338 | 341 | -4 | -1.2% | 33,000 |
| 2010/08/11 | 353 | 353 | 345 | 345 | -7 | -2% | 45,000 |
| 2010/08/10 | 356 | 356 | 351 | 352 | -3 | -0.8% | 49,000 |
| 2010/08/09 | 353 | 355 | 348 | 355 | +2 | +0.6% | 77,000 |
| 2010/08/06 | 354 | 355 | 351 | 353 | -1 | -0.3% | 32,000 |
| 2010/08/05 | 354 | 354 | 352 | 354 | +1 | +0.3% | 39,000 |
| 2010/08/04 | 360 | 362 | 352 | 353 | -6 | -1.7% | 75,000 |
| 2010/08/03 | 359 | 360 | 359 | 359 | +1 | +0.3% | 33,000 |
| 2010/08/02 | 360 | 360 | 358 | 358 | -1 | -0.3% | 26,000 |
| 2010/07/30 | 362 | 362 | 358 | 359 | -3 | -0.8% | 58,000 |
| 2010/07/29 | 362 | 364 | 362 | 362 | -3 | -0.8% | 26,000 |
| 2010/07/28 | 364 | 367 | 363 | 365 | +2 | +0.6% | 67,000 |
| 2010/07/27 | 363 | 367 | 363 | 363 | ±0 | ±0% | 40,000 |
| 2010/07/26 | 368 | 369 | 361 | 363 | -2 | -0.5% | 28,000 |
| 2010/07/23 | 365 | 368 | 364 | 365 | -2 | -0.5% | 37,000 |
| 2010/07/22 | 366 | 369 | 363 | 367 | +1 | +0.3% | 25,000 |
| 2010/07/21 | 366 | 369 | 363 | 366 | ±0 | ±0% | 18,000 |
| 2010/07/20 | 365 | 367 | 362 | 366 | -1 | -0.3% | 19,000 |
| 2010/07/16 | 368 | 369 | 366 | 367 | -3 | -0.8% | 30,000 |
| 2010/07/15 | 374 | 374 | 369 | 370 | -4 | -1.1% | 22,000 |
| 2010/07/14 | 373 | 374 | 371 | 374 | +2 | +0.5% | 57,000 |
| 2010/07/13 | 373 | 376 | 372 | 372 | -3 | -0.8% | 39,000 |
| 2010/07/12 | 379 | 379 | 374 | 375 | -2 | -0.5% | 10,000 |
| 2010/07/09 | 382 | 382 | 375 | 377 | -5 | -1.3% | 39,000 |
| 2010/07/08 | 380 | 382 | 377 | 382 | +8 | +2.1% | 29,000 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 658,000円 | +15.8% | +9.3% | 1.37% | 23.87倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 387,000円 | +1.6% | -22.1% | 5.17% | 14.87倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 444,500円 | +2.8% | +4.1% | 3.37% | 9.96倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 258,900円 | +7.0% | +30.8% | 4.83% | 9.71倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 271,800円 | +5.3% | +13.8% | 2.58% | 7.55倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
