サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,336 | 1,358 | 1,336 | 1,348 | +3 | +0.2% | 39,600 |
| 2022/03/30 | 1,359 | 1,359 | 1,327 | 1,345 | -12 | -0.9% | 36,700 |
| 2022/03/29 | 1,352 | 1,357 | 1,322 | 1,357 | +12 | +0.9% | 42,300 |
| 2022/03/28 | 1,350 | 1,354 | 1,336 | 1,345 | +2 | +0.1% | 27,800 |
| 2022/03/25 | 1,355 | 1,364 | 1,336 | 1,343 | -11 | -0.8% | 25,900 |
| 2022/03/24 | 1,351 | 1,354 | 1,325 | 1,354 | +3 | +0.2% | 23,900 |
| 2022/03/23 | 1,340 | 1,359 | 1,336 | 1,351 | +25 | +1.9% | 38,400 |
| 2022/03/22 | 1,327 | 1,342 | 1,315 | 1,326 | ±0 | ±0% | 58,700 |
| 2022/03/18 | 1,316 | 1,326 | 1,303 | 1,326 | +9 | +0.7% | 33,100 |
| 2022/03/17 | 1,302 | 1,317 | 1,294 | 1,317 | +38 | +3% | 38,300 |
| 2022/03/16 | 1,305 | 1,306 | 1,271 | 1,279 | -13 | -1% | 34,800 |
| 2022/03/15 | 1,290 | 1,307 | 1,283 | 1,292 | +12 | +0.9% | 24,100 |
| 2022/03/14 | 1,267 | 1,298 | 1,267 | 1,280 | +13 | +1% | 27,400 |
| 2022/03/11 | 1,265 | 1,285 | 1,256 | 1,267 | -16 | -1.2% | 30,600 |
| 2022/03/10 | 1,285 | 1,292 | 1,270 | 1,283 | +58 | +4.7% | 33,900 |
| 2022/03/09 | 1,214 | 1,253 | 1,213 | 1,225 | +13 | +1.1% | 44,300 |
| 2022/03/08 | 1,210 | 1,250 | 1,198 | 1,212 | -28 | -2.3% | 67,000 |
| 2022/03/07 | 1,280 | 1,289 | 1,229 | 1,240 | -56 | -4.3% | 46,600 |
| 2022/03/04 | 1,317 | 1,331 | 1,296 | 1,296 | -25 | -1.9% | 49,400 |
| 2022/03/03 | 1,328 | 1,332 | 1,315 | 1,321 | +14 | +1.1% | 14,600 |
| 2022/03/02 | 1,328 | 1,336 | 1,298 | 1,307 | -42 | -3.1% | 29,800 |
| 2022/03/01 | 1,350 | 1,363 | 1,343 | 1,349 | +8 | +0.6% | 26,500 |
| 2022/02/28 | 1,326 | 1,344 | 1,312 | 1,341 | +25 | +1.9% | 44,700 |
| 2022/02/25 | 1,299 | 1,317 | 1,290 | 1,316 | +33 | +2.6% | 65,900 |
| 2022/02/24 | 1,280 | 1,297 | 1,266 | 1,283 | -21 | -1.6% | 50,400 |
| 2022/02/22 | 1,319 | 1,324 | 1,293 | 1,304 | -45 | -3.3% | 32,300 |
| 2022/02/21 | 1,346 | 1,368 | 1,333 | 1,349 | -15 | -1.1% | 31,400 |
| 2022/02/18 | 1,388 | 1,411 | 1,354 | 1,364 | -26 | -1.9% | 43,900 |
| 2022/02/17 | 1,388 | 1,396 | 1,374 | 1,390 | +16 | +1.2% | 67,000 |
| 2022/02/16 | 1,365 | 1,378 | 1,357 | 1,374 | +31 | +2.3% | 26,400 |
| 2022/02/15 | 1,330 | 1,353 | 1,330 | 1,343 | +16 | +1.2% | 40,100 |
| 2022/02/14 | 1,336 | 1,336 | 1,308 | 1,327 | -46 | -3.4% | 50,100 |
| 2022/02/10 | 1,381 | 1,389 | 1,370 | 1,373 | +3 | +0.2% | 30,800 |
| 2022/02/09 | 1,371 | 1,394 | 1,350 | 1,370 | +18 | +1.3% | 38,400 |
| 2022/02/08 | 1,354 | 1,369 | 1,351 | 1,352 | -2 | -0.1% | 21,900 |
| 2022/02/07 | 1,349 | 1,361 | 1,341 | 1,354 | +17 | +1.3% | 39,500 |
| 2022/02/04 | 1,336 | 1,348 | 1,320 | 1,337 | -16 | -1.2% | 38,100 |
| 2022/02/03 | 1,372 | 1,386 | 1,349 | 1,353 | -13 | -1% | 66,200 |
| 2022/02/02 | 1,346 | 1,367 | 1,330 | 1,366 | +33 | +2.5% | 55,200 |
| 2022/02/01 | 1,329 | 1,346 | 1,321 | 1,333 | +31 | +2.4% | 94,600 |
| 2022/01/31 | 1,327 | 1,354 | 1,285 | 1,302 | +35 | +2.8% | 94,800 |
| 2022/01/28 | 1,243 | 1,287 | 1,200 | 1,267 | +54 | +4.5% | 137,800 |
| 2022/01/27 | 1,265 | 1,295 | 1,204 | 1,213 | -57 | -4.5% | 54,900 |
| 2022/01/26 | 1,286 | 1,292 | 1,265 | 1,270 | -16 | -1.2% | 41,600 |
| 2022/01/25 | 1,325 | 1,325 | 1,275 | 1,286 | -44 | -3.3% | 47,900 |
| 2022/01/24 | 1,300 | 1,333 | 1,294 | 1,330 | +19 | +1.4% | 36,100 |
| 2022/01/21 | 1,329 | 1,329 | 1,303 | 1,311 | -32 | -2.4% | 34,800 |
| 2022/01/20 | 1,326 | 1,357 | 1,314 | 1,343 | +18 | +1.4% | 67,700 |
| 2022/01/19 | 1,357 | 1,369 | 1,322 | 1,325 | -58 | -4.2% | 89,900 |
| 2022/01/18 | 1,433 | 1,442 | 1,375 | 1,383 | -55 | -3.8% | 137,100 |
651～
700
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 218,200円 | -6.7% | -51.4% | 5.50% | 13.74倍 | 0.67倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| コンドーテック | 139,700円 | +6.0% | +1.6% | 3.29% | 10.83倍 | 1.02倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 161,700円 | +1.8% | +16.9% | 1.98% | 10.11倍 | 1.26倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| カナデン | 145,000円 | +4.9% | +2.1% | 4.28% | 9.46倍 | 0.70倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 佐鳥電機 | 188,400円 | +4.0% | -4.2% | 4.56% | 10.79倍 | 0.81倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
市場注目の銘柄
チャート関連のコラム
