サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,371 | 1,408 | 1,371 | 1,408 | +36 | +2.6% | 38,500 |
| 2022/05/17 | 1,356 | 1,378 | 1,355 | 1,372 | +26 | +1.9% | 28,900 |
| 2022/05/16 | 1,354 | 1,358 | 1,320 | 1,346 | +11 | +0.8% | 46,900 |
| 2022/05/13 | 1,315 | 1,335 | 1,309 | 1,335 | +35 | +2.7% | 26,100 |
| 2022/05/12 | 1,351 | 1,351 | 1,300 | 1,300 | -75 | -5.5% | 52,200 |
| 2022/05/11 | 1,345 | 1,380 | 1,332 | 1,375 | +35 | +2.6% | 51,800 |
| 2022/05/10 | 1,346 | 1,347 | 1,286 | 1,340 | -13 | -1% | 44,700 |
| 2022/05/09 | 1,365 | 1,391 | 1,353 | 1,353 | +23 | +1.7% | 84,200 |
| 2022/05/06 | 1,345 | 1,352 | 1,326 | 1,330 | -15 | -1.1% | 29,000 |
| 2022/05/02 | 1,358 | 1,358 | 1,329 | 1,345 | +3 | +0.2% | 22,100 |
| 2022/04/28 | 1,290 | 1,342 | 1,290 | 1,342 | +66 | +5.2% | 32,700 |
| 2022/04/27 | 1,306 | 1,316 | 1,276 | 1,276 | -33 | -2.5% | 100,000 |
| 2022/04/26 | 1,313 | 1,318 | 1,307 | 1,309 | ±0 | ±0% | 22,300 |
| 2022/04/25 | 1,288 | 1,315 | 1,281 | 1,309 | -1 | -0.1% | 37,900 |
| 2022/04/22 | 1,300 | 1,317 | 1,293 | 1,310 | -5 | -0.4% | 30,200 |
| 2022/04/21 | 1,308 | 1,319 | 1,308 | 1,315 | +19 | +1.5% | 19,400 |
| 2022/04/20 | 1,302 | 1,303 | 1,290 | 1,296 | +6 | +0.5% | 25,200 |
| 2022/04/19 | 1,271 | 1,304 | 1,271 | 1,290 | +35 | +2.8% | 27,100 |
| 2022/04/18 | 1,233 | 1,263 | 1,221 | 1,255 | +27 | +2.2% | 37,900 |
| 2022/04/15 | 1,240 | 1,252 | 1,226 | 1,228 | -16 | -1.3% | 21,800 |
| 2022/04/14 | 1,248 | 1,251 | 1,236 | 1,244 | -4 | -0.3% | 14,700 |
| 2022/04/13 | 1,220 | 1,254 | 1,220 | 1,248 | +27 | +2.2% | 26,900 |
| 2022/04/12 | 1,243 | 1,251 | 1,221 | 1,221 | -39 | -3.1% | 27,900 |
| 2022/04/11 | 1,262 | 1,266 | 1,240 | 1,260 | -2 | -0.2% | 29,000 |
| 2022/04/08 | 1,272 | 1,272 | 1,247 | 1,262 | ±0 | ±0% | 36,400 |
| 2022/04/07 | 1,265 | 1,265 | 1,249 | 1,262 | -17 | -1.3% | 31,400 |
| 2022/04/06 | 1,297 | 1,297 | 1,276 | 1,279 | -37 | -2.8% | 31,600 |
| 2022/04/05 | 1,319 | 1,326 | 1,310 | 1,316 | +8 | +0.6% | 17,500 |
| 2022/04/04 | 1,323 | 1,323 | 1,303 | 1,308 | -27 | -2% | 21,100 |
| 2022/04/01 | 1,338 | 1,339 | 1,312 | 1,335 | -13 | -1% | 29,500 |
| 2022/03/31 | 1,336 | 1,358 | 1,336 | 1,348 | +3 | +0.2% | 39,600 |
| 2022/03/30 | 1,359 | 1,359 | 1,327 | 1,345 | -12 | -0.9% | 36,700 |
| 2022/03/29 | 1,352 | 1,357 | 1,322 | 1,357 | +12 | +0.9% | 42,300 |
| 2022/03/28 | 1,350 | 1,354 | 1,336 | 1,345 | +2 | +0.1% | 27,800 |
| 2022/03/25 | 1,355 | 1,364 | 1,336 | 1,343 | -11 | -0.8% | 25,900 |
| 2022/03/24 | 1,351 | 1,354 | 1,325 | 1,354 | +3 | +0.2% | 23,900 |
| 2022/03/23 | 1,340 | 1,359 | 1,336 | 1,351 | +25 | +1.9% | 38,400 |
| 2022/03/22 | 1,327 | 1,342 | 1,315 | 1,326 | ±0 | ±0% | 58,700 |
| 2022/03/18 | 1,316 | 1,326 | 1,303 | 1,326 | +9 | +0.7% | 33,100 |
| 2022/03/17 | 1,302 | 1,317 | 1,294 | 1,317 | +38 | +3% | 38,300 |
| 2022/03/16 | 1,305 | 1,306 | 1,271 | 1,279 | -13 | -1% | 34,800 |
| 2022/03/15 | 1,290 | 1,307 | 1,283 | 1,292 | +12 | +0.9% | 24,100 |
| 2022/03/14 | 1,267 | 1,298 | 1,267 | 1,280 | +13 | +1% | 27,400 |
| 2022/03/11 | 1,265 | 1,285 | 1,256 | 1,267 | -16 | -1.2% | 30,600 |
| 2022/03/10 | 1,285 | 1,292 | 1,270 | 1,283 | +58 | +4.7% | 33,900 |
| 2022/03/09 | 1,214 | 1,253 | 1,213 | 1,225 | +13 | +1.1% | 44,300 |
| 2022/03/08 | 1,210 | 1,250 | 1,198 | 1,212 | -28 | -2.3% | 67,000 |
| 2022/03/07 | 1,280 | 1,289 | 1,229 | 1,240 | -56 | -4.3% | 46,600 |
| 2022/03/04 | 1,317 | 1,331 | 1,296 | 1,296 | -25 | -1.9% | 49,400 |
| 2022/03/03 | 1,328 | 1,332 | 1,315 | 1,321 | +14 | +1.1% | 14,600 |
801～
850
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 255,200円 | +11.1% | -1.4% | 4.70% | 14.89倍 | 0.79倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ウインパートナ | 136,100円 | +2.6% | +6.8% | 3.89% | 18.44倍 | 1.57倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ラクトＪＰＮ | 410,000円 | +10.0% | +38.9% | 3.22% | 9.40倍 | 1.39倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 高千穂交 | 200,500円 | +6.8% | +4.8% | 4.01% | 24.86倍 | 2.22倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 89,300円 | -0.3% | +10.0% | 6.83% | 9.48倍 | 0.99倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
市場注目の銘柄
チャート関連のコラム
