サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,470 | 1,475 | 1,446 | 1,454 | -39 | -2.6% | 32,300 |
| 2022/06/09 | 1,479 | 1,517 | 1,470 | 1,493 | -4 | -0.3% | 42,200 |
| 2022/06/08 | 1,480 | 1,520 | 1,474 | 1,497 | +28 | +1.9% | 51,800 |
| 2022/06/07 | 1,408 | 1,473 | 1,408 | 1,469 | +69 | +4.9% | 69,600 |
| 2022/06/06 | 1,393 | 1,405 | 1,386 | 1,400 | +1 | +0.1% | 24,100 |
| 2022/06/03 | 1,413 | 1,416 | 1,397 | 1,399 | +2 | +0.1% | 18,200 |
| 2022/06/02 | 1,406 | 1,407 | 1,396 | 1,397 | -15 | -1.1% | 19,700 |
| 2022/06/01 | 1,411 | 1,421 | 1,404 | 1,412 | -9 | -0.6% | 24,000 |
| 2022/05/31 | 1,410 | 1,425 | 1,406 | 1,421 | +27 | +1.9% | 25,600 |
| 2022/05/30 | 1,445 | 1,451 | 1,392 | 1,394 | -35 | -2.4% | 100,700 |
| 2022/05/27 | 1,420 | 1,429 | 1,409 | 1,429 | +31 | +2.2% | 27,200 |
| 2022/05/26 | 1,400 | 1,406 | 1,396 | 1,398 | -2 | -0.1% | 22,000 |
| 2022/05/25 | 1,400 | 1,406 | 1,392 | 1,400 | ±0 | ±0% | 20,400 |
| 2022/05/24 | 1,395 | 1,410 | 1,388 | 1,400 | +6 | +0.4% | 32,700 |
| 2022/05/23 | 1,395 | 1,401 | 1,384 | 1,394 | +11 | +0.8% | 19,100 |
| 2022/05/20 | 1,383 | 1,390 | 1,377 | 1,383 | -3 | -0.2% | 21,200 |
| 2022/05/19 | 1,378 | 1,392 | 1,366 | 1,386 | -22 | -1.6% | 46,600 |
| 2022/05/18 | 1,371 | 1,408 | 1,371 | 1,408 | +36 | +2.6% | 38,500 |
| 2022/05/17 | 1,356 | 1,378 | 1,355 | 1,372 | +26 | +1.9% | 28,900 |
| 2022/05/16 | 1,354 | 1,358 | 1,320 | 1,346 | +11 | +0.8% | 46,900 |
| 2022/05/13 | 1,315 | 1,335 | 1,309 | 1,335 | +35 | +2.7% | 26,100 |
| 2022/05/12 | 1,351 | 1,351 | 1,300 | 1,300 | -75 | -5.5% | 52,200 |
| 2022/05/11 | 1,345 | 1,380 | 1,332 | 1,375 | +35 | +2.6% | 51,800 |
| 2022/05/10 | 1,346 | 1,347 | 1,286 | 1,340 | -13 | -1% | 44,700 |
| 2022/05/09 | 1,365 | 1,391 | 1,353 | 1,353 | +23 | +1.7% | 84,200 |
| 2022/05/06 | 1,345 | 1,352 | 1,326 | 1,330 | -15 | -1.1% | 29,000 |
| 2022/05/02 | 1,358 | 1,358 | 1,329 | 1,345 | +3 | +0.2% | 22,100 |
| 2022/04/28 | 1,290 | 1,342 | 1,290 | 1,342 | +66 | +5.2% | 32,700 |
| 2022/04/27 | 1,306 | 1,316 | 1,276 | 1,276 | -33 | -2.5% | 100,000 |
| 2022/04/26 | 1,313 | 1,318 | 1,307 | 1,309 | ±0 | ±0% | 22,300 |
| 2022/04/25 | 1,288 | 1,315 | 1,281 | 1,309 | -1 | -0.1% | 37,900 |
| 2022/04/22 | 1,300 | 1,317 | 1,293 | 1,310 | -5 | -0.4% | 30,200 |
| 2022/04/21 | 1,308 | 1,319 | 1,308 | 1,315 | +19 | +1.5% | 19,400 |
| 2022/04/20 | 1,302 | 1,303 | 1,290 | 1,296 | +6 | +0.5% | 25,200 |
| 2022/04/19 | 1,271 | 1,304 | 1,271 | 1,290 | +35 | +2.8% | 27,100 |
| 2022/04/18 | 1,233 | 1,263 | 1,221 | 1,255 | +27 | +2.2% | 37,900 |
| 2022/04/15 | 1,240 | 1,252 | 1,226 | 1,228 | -16 | -1.3% | 21,800 |
| 2022/04/14 | 1,248 | 1,251 | 1,236 | 1,244 | -4 | -0.3% | 14,700 |
| 2022/04/13 | 1,220 | 1,254 | 1,220 | 1,248 | +27 | +2.2% | 26,900 |
| 2022/04/12 | 1,243 | 1,251 | 1,221 | 1,221 | -39 | -3.1% | 27,900 |
| 2022/04/11 | 1,262 | 1,266 | 1,240 | 1,260 | -2 | -0.2% | 29,000 |
| 2022/04/08 | 1,272 | 1,272 | 1,247 | 1,262 | ±0 | ±0% | 36,400 |
| 2022/04/07 | 1,265 | 1,265 | 1,249 | 1,262 | -17 | -1.3% | 31,400 |
| 2022/04/06 | 1,297 | 1,297 | 1,276 | 1,279 | -37 | -2.8% | 31,600 |
| 2022/04/05 | 1,319 | 1,326 | 1,310 | 1,316 | +8 | +0.6% | 17,500 |
| 2022/04/04 | 1,323 | 1,323 | 1,303 | 1,308 | -27 | -2% | 21,100 |
| 2022/04/01 | 1,338 | 1,339 | 1,312 | 1,335 | -13 | -1% | 29,500 |
| 2022/03/31 | 1,336 | 1,358 | 1,336 | 1,348 | +3 | +0.2% | 39,600 |
| 2022/03/30 | 1,359 | 1,359 | 1,327 | 1,345 | -12 | -0.9% | 36,700 |
| 2022/03/29 | 1,352 | 1,357 | 1,322 | 1,357 | +12 | +0.9% | 42,300 |
701～
750
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 205,300円 | -15.7% | -45.7% | 5.85% | 11.99倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ダイトロン | 315,000円 | +1.6% | +0.2% | 5.08% | 7.54倍 | 1.01倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 新光商 | 87,400円 | -34.0% | -86.6% | 1.77% | 51.96倍 | 0.47倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| エフティＧ | 107,200円 | -6.8% | +15.5% | 5.13% | 5.14倍 | 1.19倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| カナデン | 144,300円 | +4.9% | +2.1% | 4.30% | 8.93倍 | 0.66倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
