サンワテクノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,288 | 1,294 | 1,279 | 1,289 | -9 | -0.7% | 18,800 |
| 2022/10/11 | 1,326 | 1,326 | 1,298 | 1,298 | -49 | -3.6% | 22,700 |
| 2022/10/07 | 1,337 | 1,351 | 1,335 | 1,347 | +10 | +0.7% | 18,000 |
| 2022/10/06 | 1,340 | 1,352 | 1,337 | 1,337 | +11 | +0.8% | 16,200 |
| 2022/10/05 | 1,347 | 1,347 | 1,323 | 1,326 | -3 | -0.2% | 14,000 |
| 2022/10/04 | 1,303 | 1,329 | 1,303 | 1,329 | +51 | +4% | 20,500 |
| 2022/10/03 | 1,267 | 1,281 | 1,260 | 1,278 | +4 | +0.3% | 17,500 |
| 2022/09/30 | 1,277 | 1,298 | 1,266 | 1,274 | -7 | -0.5% | 30,200 |
| 2022/09/29 | 1,288 | 1,302 | 1,279 | 1,281 | -21 | -1.6% | 22,700 |
| 2022/09/28 | 1,313 | 1,313 | 1,282 | 1,302 | +13 | +1% | 43,000 |
| 2022/09/27 | 1,297 | 1,297 | 1,286 | 1,289 | +7 | +0.5% | 17,700 |
| 2022/09/26 | 1,333 | 1,333 | 1,278 | 1,282 | -70 | -5.2% | 34,000 |
| 2022/09/22 | 1,345 | 1,358 | 1,342 | 1,352 | -7 | -0.5% | 14,800 |
| 2022/09/21 | 1,356 | 1,360 | 1,346 | 1,359 | +4 | +0.3% | 13,500 |
| 2022/09/20 | 1,357 | 1,375 | 1,350 | 1,355 | +13 | +1% | 16,300 |
| 2022/09/16 | 1,377 | 1,377 | 1,342 | 1,342 | -32 | -2.3% | 22,700 |
| 2022/09/15 | 1,369 | 1,385 | 1,361 | 1,374 | +13 | +1% | 10,900 |
| 2022/09/14 | 1,380 | 1,380 | 1,360 | 1,361 | -41 | -2.9% | 21,500 |
| 2022/09/13 | 1,411 | 1,411 | 1,399 | 1,402 | +2 | +0.1% | 6,600 |
| 2022/09/12 | 1,410 | 1,416 | 1,399 | 1,400 | -2 | -0.1% | 16,400 |
| 2022/09/09 | 1,405 | 1,414 | 1,400 | 1,402 | -3 | -0.2% | 21,800 |
| 2022/09/08 | 1,391 | 1,408 | 1,391 | 1,405 | +16 | +1.2% | 15,000 |
| 2022/09/07 | 1,390 | 1,396 | 1,375 | 1,389 | -8 | -0.6% | 28,600 |
| 2022/09/06 | 1,393 | 1,407 | 1,387 | 1,397 | +4 | +0.3% | 25,000 |
| 2022/09/05 | 1,383 | 1,395 | 1,374 | 1,393 | -1 | -0.1% | 16,700 |
| 2022/09/02 | 1,390 | 1,396 | 1,365 | 1,394 | +4 | +0.3% | 35,900 |
| 2022/09/01 | 1,408 | 1,408 | 1,387 | 1,390 | -28 | -2% | 40,300 |
| 2022/08/31 | 1,439 | 1,439 | 1,411 | 1,418 | -21 | -1.5% | 16,800 |
| 2022/08/30 | 1,423 | 1,441 | 1,422 | 1,439 | +25 | +1.8% | 11,400 |
| 2022/08/29 | 1,421 | 1,425 | 1,411 | 1,414 | -30 | -2.1% | 23,400 |
| 2022/08/26 | 1,461 | 1,461 | 1,443 | 1,444 | +2 | +0.1% | 20,800 |
| 2022/08/25 | 1,440 | 1,452 | 1,440 | 1,442 | +4 | +0.3% | 7,900 |
| 2022/08/24 | 1,452 | 1,458 | 1,438 | 1,438 | -12 | -0.8% | 13,000 |
| 2022/08/23 | 1,450 | 1,459 | 1,446 | 1,450 | -7 | -0.5% | 8,800 |
| 2022/08/22 | 1,444 | 1,469 | 1,435 | 1,457 | +6 | +0.4% | 14,700 |
| 2022/08/19 | 1,431 | 1,455 | 1,422 | 1,451 | +29 | +2% | 19,300 |
| 2022/08/18 | 1,414 | 1,432 | 1,410 | 1,422 | -14 | -1% | 16,400 |
| 2022/08/17 | 1,441 | 1,444 | 1,420 | 1,436 | +23 | +1.6% | 36,800 |
| 2022/08/16 | 1,427 | 1,428 | 1,403 | 1,413 | -29 | -2% | 36,700 |
| 2022/08/15 | 1,444 | 1,444 | 1,430 | 1,442 | +7 | +0.5% | 9,400 |
| 2022/08/12 | 1,430 | 1,460 | 1,430 | 1,435 | +3 | +0.2% | 47,400 |
| 2022/08/10 | 1,456 | 1,456 | 1,430 | 1,432 | -31 | -2.1% | 21,300 |
| 2022/08/09 | 1,492 | 1,492 | 1,462 | 1,463 | -40 | -2.7% | 26,700 |
| 2022/08/08 | 1,500 | 1,512 | 1,493 | 1,503 | +4 | +0.3% | 41,800 |
| 2022/08/05 | 1,482 | 1,520 | 1,482 | 1,499 | +17 | +1.1% | 48,600 |
| 2022/08/04 | 1,466 | 1,486 | 1,456 | 1,482 | +20 | +1.4% | 33,900 |
| 2022/08/03 | 1,448 | 1,467 | 1,437 | 1,462 | +14 | +1% | 29,200 |
| 2022/08/02 | 1,437 | 1,459 | 1,435 | 1,448 | +16 | +1.1% | 35,700 |
| 2022/08/01 | 1,435 | 1,445 | 1,420 | 1,432 | +11 | +0.8% | 38,200 |
| 2022/07/29 | 1,448 | 1,450 | 1,405 | 1,421 | -27 | -1.9% | 85,300 |
701～
750
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「サンワテクノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンワテクノス | 256,400円 | +11.1% | -1.4% | 4.68% | 14.96倍 | 0.79倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ウインパートナ | 134,700円 | +2.6% | +6.8% | 3.93% | 18.25倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ラクトＪＰＮ | 411,500円 | +10.0% | +38.9% | 3.21% | 9.43倍 | 1.40倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 高千穂交 | 199,500円 | +6.8% | +4.8% | 4.04% | 24.74倍 | 2.21倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 90,900円 | -0.3% | +10.0% | 6.71% | 9.65倍 | 1.01倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
市場注目の銘柄
チャート関連のコラム
