ソーダニッカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 323 | 323 | 322 | 323 | -1 | -0.3% | 10,000 |
| 2010/07/15 | 330 | 330 | 323 | 324 | -14 | -4.1% | 15,000 |
| 2010/07/14 | 328 | 338 | 326 | 338 | +9 | +2.7% | 8,000 |
| 2010/07/13 | 328 | 329 | 328 | 329 | +1 | +0.3% | 5,000 |
| 2010/07/12 | 328 | 328 | 328 | 328 | +4 | +1.2% | 2,000 |
| 2010/07/09 | 324 | 324 | 324 | 324 | +3 | +0.9% | 3,000 |
| 2010/07/08 | 322 | 325 | 321 | 321 | +1 | +0.3% | 6,000 |
| 2010/07/07 | 320 | 320 | 320 | 320 | -3 | -0.9% | 5,000 |
| 2010/07/06 | 321 | 324 | 321 | 323 | +3 | +0.9% | 6,000 |
| 2010/07/05 | 322 | 325 | 320 | 320 | -5 | -1.5% | 26,000 |
| 2010/07/02 | 323 | 325 | 323 | 325 | +2 | +0.6% | 4,000 |
| 2010/07/01 | 323 | 323 | 322 | 323 | -2 | -0.6% | 5,000 |
| 2010/06/30 | 325 | 325 | 325 | 325 | -8 | -2.4% | 2,000 |
| 2010/06/29 | 334 | 334 | 332 | 333 | -1 | -0.3% | 5,000 |
| 2010/06/28 | 333 | 337 | 330 | 334 | +2 | +0.6% | 8,000 |
| 2010/06/25 | 327 | 333 | 327 | 332 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 327 | 332 | 327 | 332 | +2 | +0.6% | 13,000 |
| 2010/06/23 | 332 | 334 | 330 | 330 | -5 | -1.5% | 10,000 |
| 2010/06/22 | 339 | 339 | 332 | 335 | -1 | -0.3% | 8,000 |
| 2010/06/21 | 328 | 336 | 328 | 336 | +9 | +2.8% | 10,000 |
| 2010/06/18 | 325 | 327 | 325 | 327 | -2 | -0.6% | 8,000 |
| 2010/06/17 | 325 | 329 | 325 | 329 | +4 | +1.2% | 12,000 |
| 2010/06/16 | 325 | 328 | 325 | 325 | ±0 | ±0% | 25,000 |
| 2010/06/15 | 326 | 326 | 325 | 325 | -2 | -0.6% | 7,000 |
| 2010/06/14 | 326 | 328 | 326 | 327 | +3 | +0.9% | 6,000 |
| 2010/06/11 | 332 | 332 | 324 | 324 | ±0 | ±0% | 27,000 |
| 2010/06/10 | 325 | 327 | 324 | 324 | -5 | -1.5% | 7,000 |
| 2010/06/09 | 322 | 330 | 322 | 329 | +5 | +1.5% | 9,000 |
| 2010/06/08 | 320 | 329 | 320 | 324 | -4 | -1.2% | 13,000 |
| 2010/06/07 | 325 | 328 | 322 | 328 | -12 | -3.5% | 21,000 |
| 2010/06/04 | 339 | 341 | 333 | 340 | +8 | +2.4% | 25,000 |
| 2010/06/03 | 325 | 334 | 324 | 332 | +11 | +3.4% | 19,000 |
| 2010/06/02 | 322 | 322 | 321 | 321 | -4 | -1.2% | 5,000 |
| 2010/06/01 | 320 | 325 | 320 | 325 | +8 | +2.5% | 7,000 |
| 2010/05/31 | 318 | 318 | 317 | 317 | -5 | -1.6% | 10,000 |
| 2010/05/28 | 319 | 322 | 318 | 322 | +4 | +1.3% | 17,000 |
| 2010/05/27 | 318 | 319 | 316 | 318 | -4 | -1.2% | 16,000 |
| 2010/05/26 | 321 | 322 | 316 | 322 | +1 | +0.3% | 10,000 |
| 2010/05/25 | 326 | 333 | 318 | 321 | -13 | -3.9% | 18,000 |
| 2010/05/24 | 343 | 344 | 333 | 334 | -7 | -2.1% | 24,000 |
| 2010/05/21 | 340 | 342 | 338 | 341 | -9 | -2.6% | 18,000 |
| 2010/05/20 | 343 | 351 | 343 | 350 | +1 | +0.3% | 6,000 |
| 2010/05/19 | 348 | 349 | 342 | 349 | +7 | +2% | 17,000 |
| 2010/05/18 | 361 | 361 | 342 | 342 | -19 | -5.3% | 21,000 |
| 2010/05/17 | 357 | 363 | 354 | 361 | -2 | -0.6% | 13,000 |
| 2010/05/14 | 361 | 365 | 358 | 363 | +3 | +0.8% | 22,000 |
| 2010/05/13 | 361 | 361 | 357 | 360 | -1 | -0.3% | 8,000 |
| 2010/05/12 | 357 | 361 | 357 | 361 | +3 | +0.8% | 15,000 |
| 2010/05/11 | 362 | 363 | 358 | 358 | -4 | -1.1% | 18,000 |
| 2010/05/10 | 361 | 363 | 360 | 362 | -1 | -0.3% | 19,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ソーダニッカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソーダニッカ | 91,900円 | -0.5% | -9.8% | 4.35% | 9.92倍 | 0.71倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| ＧＳＩクレオス | 179,800円 | +9.4% | -19.6% | 5.28% | 9.55倍 | 0.76倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| オーハシテクニカ | 167,900円 | +1.5% | +15.5% | 4.05% | 14.34倍 | 0.55倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 高 島 | 121,400円 | +4.3% | -0.2% | 6.59% | 12.95倍 | 0.86倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| 日邦産 | 226,000円 | +0.2% | -9.3% | 3.36% | 14.77倍 | 1.30倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
市場注目の銘柄
チャート関連のコラム
