立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/01 | 1,365 | 1,387 | 1,365 | 1,384 | +19 | +1.4% | 5,000 |
| 2017/04/28 | 1,373 | 1,373 | 1,360 | 1,365 | -9 | -0.7% | 8,900 |
| 2017/04/27 | 1,360 | 1,379 | 1,359 | 1,374 | +4 | +0.3% | 9,800 |
| 2017/04/26 | 1,360 | 1,375 | 1,353 | 1,370 | +17 | +1.3% | 6,800 |
| 2017/04/25 | 1,331 | 1,370 | 1,331 | 1,353 | +9 | +0.7% | 21,700 |
| 2017/04/24 | 1,342 | 1,350 | 1,331 | 1,344 | +21 | +1.6% | 17,100 |
| 2017/04/21 | 1,323 | 1,327 | 1,313 | 1,323 | +11 | +0.8% | 7,700 |
| 2017/04/20 | 1,323 | 1,323 | 1,311 | 1,312 | +2 | +0.2% | 6,300 |
| 2017/04/19 | 1,314 | 1,323 | 1,310 | 1,310 | +2 | +0.2% | 7,300 |
| 2017/04/18 | 1,319 | 1,320 | 1,306 | 1,308 | +3 | +0.2% | 6,000 |
| 2017/04/17 | 1,297 | 1,328 | 1,297 | 1,305 | +6 | +0.5% | 5,700 |
| 2017/04/14 | 1,304 | 1,310 | 1,294 | 1,299 | -3 | -0.2% | 10,800 |
| 2017/04/13 | 1,306 | 1,318 | 1,287 | 1,302 | -17 | -1.3% | 12,200 |
| 2017/04/12 | 1,327 | 1,327 | 1,309 | 1,319 | -9 | -0.7% | 15,500 |
| 2017/04/11 | 1,319 | 1,336 | 1,312 | 1,328 | -8 | -0.6% | 10,300 |
| 2017/04/10 | 1,328 | 1,349 | 1,328 | 1,336 | -3 | -0.2% | 10,900 |
| 2017/04/07 | 1,338 | 1,360 | 1,330 | 1,339 | +2 | +0.1% | 16,400 |
| 2017/04/06 | 1,356 | 1,357 | 1,330 | 1,337 | -33 | -2.4% | 18,300 |
| 2017/04/05 | 1,384 | 1,397 | 1,365 | 1,370 | -9 | -0.7% | 17,600 |
| 2017/04/04 | 1,419 | 1,419 | 1,374 | 1,379 | -34 | -2.4% | 17,600 |
| 2017/04/03 | 1,380 | 1,436 | 1,373 | 1,413 | +29 | +2.1% | 19,500 |
| 2017/03/31 | 1,443 | 1,450 | 1,384 | 1,384 | -45 | -3.1% | 21,500 |
| 2017/03/30 | 1,439 | 1,450 | 1,414 | 1,429 | -12 | -0.8% | 13,400 |
| 2017/03/29 | 1,435 | 1,450 | 1,412 | 1,441 | -12 | -0.8% | 16,400 |
| 2017/03/28 | 1,414 | 1,453 | 1,402 | 1,453 | +59 | +4.2% | 29,400 |
| 2017/03/27 | 1,410 | 1,410 | 1,380 | 1,394 | -19 | -1.3% | 23,000 |
| 2017/03/24 | 1,408 | 1,415 | 1,390 | 1,413 | +5 | +0.4% | 16,200 |
| 2017/03/23 | 1,395 | 1,410 | 1,379 | 1,408 | +40 | +2.9% | 25,300 |
| 2017/03/22 | 1,379 | 1,390 | 1,361 | 1,368 | -15 | -1.1% | 26,600 |
| 2017/03/21 | 1,369 | 1,385 | 1,361 | 1,383 | +9 | +0.7% | 20,900 |
| 2017/03/17 | 1,360 | 1,374 | 1,346 | 1,374 | +14 | +1% | 19,100 |
| 2017/03/16 | 1,328 | 1,363 | 1,327 | 1,360 | +30 | +2.3% | 15,500 |
| 2017/03/15 | 1,335 | 1,340 | 1,320 | 1,330 | -4 | -0.3% | 16,000 |
| 2017/03/14 | 1,326 | 1,334 | 1,317 | 1,334 | +8 | +0.6% | 16,000 |
| 2017/03/13 | 1,298 | 1,327 | 1,298 | 1,326 | +28 | +2.2% | 13,000 |
| 2017/03/10 | 1,290 | 1,314 | 1,289 | 1,298 | -17 | -1.3% | 48,100 |
| 2017/03/09 | 1,317 | 1,329 | 1,294 | 1,315 | -7 | -0.5% | 28,800 |
| 2017/03/08 | 1,330 | 1,337 | 1,320 | 1,322 | -4 | -0.3% | 11,000 |
| 2017/03/07 | 1,321 | 1,330 | 1,318 | 1,326 | +5 | +0.4% | 13,900 |
| 2017/03/06 | 1,346 | 1,346 | 1,306 | 1,321 | -26 | -1.9% | 22,000 |
| 2017/03/03 | 1,330 | 1,347 | 1,330 | 1,347 | +2 | +0.1% | 10,700 |
| 2017/03/02 | 1,342 | 1,347 | 1,335 | 1,345 | +7 | +0.5% | 11,500 |
| 2017/03/01 | 1,339 | 1,351 | 1,323 | 1,338 | +1 | +0.1% | 15,800 |
| 2017/02/28 | 1,333 | 1,364 | 1,332 | 1,337 | +12 | +0.9% | 19,500 |
| 2017/02/27 | 1,326 | 1,334 | 1,311 | 1,325 | -9 | -0.7% | 8,500 |
| 2017/02/24 | 1,336 | 1,342 | 1,327 | 1,334 | -2 | -0.1% | 14,300 |
| 2017/02/23 | 1,349 | 1,349 | 1,325 | 1,336 | ±0 | ±0% | 11,700 |
| 2017/02/22 | 1,329 | 1,337 | 1,327 | 1,336 | +7 | +0.5% | 10,300 |
| 2017/02/21 | 1,327 | 1,329 | 1,320 | 1,329 | +7 | +0.5% | 15,600 |
| 2017/02/20 | 1,329 | 1,330 | 1,320 | 1,322 | -7 | -0.5% | 7,200 |
2001～
2050
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 271,000円 | +2.2% | -7.9% | 3.69% | 11.25倍 | 0.66倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 253,400円 | +5.3% | +13.8% | 2.76% | 7.03倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,500円 | +4.2% | -7.1% | 1.50% | 24.14倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,400円 | +3.2% | +3.2% | 4.00% | 7.67倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 120,300円 | +3.3% | -13.9% | 5.65% | 8.06倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
