木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/13 | 1,535 | 1,545 | 1,525 | 1,530 | -5 | -0.3% | 16,000 |
| 2004/08/12 | 1,529 | 1,548 | 1,529 | 1,535 | +1 | +0.1% | 12,400 |
| 2004/08/11 | 1,519 | 1,534 | 1,519 | 1,534 | +9 | +0.6% | 8,300 |
| 2004/08/10 | 1,526 | 1,533 | 1,508 | 1,525 | -7 | -0.5% | 58,700 |
| 2004/08/09 | 1,529 | 1,534 | 1,524 | 1,532 | +8 | +0.5% | 7,500 |
| 2004/08/06 | 1,526 | 1,526 | 1,520 | 1,524 | +2 | +0.1% | 17,800 |
| 2004/08/05 | 1,524 | 1,530 | 1,515 | 1,522 | +7 | +0.5% | 6,500 |
| 2004/08/04 | 1,524 | 1,524 | 1,512 | 1,515 | -4 | -0.3% | 13,100 |
| 2004/08/03 | 1,525 | 1,529 | 1,515 | 1,519 | -9 | -0.6% | 11,800 |
| 2004/08/02 | 1,528 | 1,529 | 1,522 | 1,528 | +4 | +0.3% | 9,300 |
| 2004/07/30 | 1,518 | 1,528 | 1,515 | 1,524 | +9 | +0.6% | 12,100 |
| 2004/07/29 | 1,518 | 1,518 | 1,513 | 1,515 | -4 | -0.3% | 11,200 |
| 2004/07/28 | 1,533 | 1,533 | 1,518 | 1,519 | ±0 | ±0% | 8,200 |
| 2004/07/27 | 1,530 | 1,532 | 1,519 | 1,519 | -2 | -0.1% | 11,300 |
| 2004/07/26 | 1,527 | 1,527 | 1,520 | 1,521 | -2 | -0.1% | 9,700 |
| 2004/07/23 | 1,520 | 1,531 | 1,515 | 1,523 | +2 | +0.1% | 22,200 |
| 2004/07/22 | 1,529 | 1,535 | 1,520 | 1,521 | -18 | -1.2% | 12,400 |
| 2004/07/21 | 1,538 | 1,540 | 1,521 | 1,539 | +6 | +0.4% | 14,300 |
| 2004/07/20 | 1,530 | 1,534 | 1,520 | 1,533 | +3 | +0.2% | 12,000 |
| 2004/07/16 | 1,529 | 1,537 | 1,525 | 1,530 | +5 | +0.3% | 16,800 |
| 2004/07/15 | 1,527 | 1,527 | 1,515 | 1,525 | +15 | +1% | 11,400 |
| 2004/07/14 | 1,515 | 1,520 | 1,510 | 1,510 | -5 | -0.3% | 10,900 |
| 2004/07/13 | 1,514 | 1,520 | 1,514 | 1,515 | ±0 | ±0% | 7,400 |
| 2004/07/12 | 1,517 | 1,528 | 1,514 | 1,515 | -1 | -0.1% | 7,300 |
| 2004/07/09 | 1,511 | 1,517 | 1,511 | 1,516 | +6 | +0.4% | 9,400 |
| 2004/07/08 | 1,516 | 1,520 | 1,510 | 1,510 | -6 | -0.4% | 8,300 |
| 2004/07/07 | 1,528 | 1,528 | 1,512 | 1,516 | +7 | +0.5% | 20,900 |
| 2004/07/06 | 1,530 | 1,530 | 1,509 | 1,509 | -14 | -0.9% | 8,700 |
| 2004/07/05 | 1,530 | 1,530 | 1,523 | 1,523 | -2 | -0.1% | 12,400 |
| 2004/07/02 | 1,529 | 1,530 | 1,520 | 1,525 | +5 | +0.3% | 8,100 |
| 2004/07/01 | 1,520 | 1,529 | 1,512 | 1,520 | +7 | +0.5% | 10,600 |
| 2004/06/30 | 1,510 | 1,519 | 1,510 | 1,513 | -6 | -0.4% | 5,800 |
| 2004/06/29 | 1,518 | 1,519 | 1,508 | 1,519 | -1 | -0.1% | 6,400 |
| 2004/06/28 | 1,520 | 1,520 | 1,512 | 1,520 | +12 | +0.8% | 13,000 |
| 2004/06/25 | 1,508 | 1,518 | 1,505 | 1,508 | ±0 | ±0% | 10,700 |
| 2004/06/24 | 1,515 | 1,515 | 1,508 | 1,508 | +10 | +0.7% | 6,300 |
| 2004/06/23 | 1,505 | 1,510 | 1,495 | 1,498 | -4 | -0.3% | 9,400 |
| 2004/06/22 | 1,501 | 1,511 | 1,494 | 1,502 | -3 | -0.2% | 16,000 |
| 2004/06/21 | 1,500 | 1,536 | 1,500 | 1,505 | +11 | +0.7% | 36,200 |
| 2004/06/18 | 1,491 | 1,497 | 1,491 | 1,494 | -3 | -0.2% | 9,500 |
| 2004/06/17 | 1,500 | 1,500 | 1,493 | 1,497 | -1 | -0.1% | 5,000 |
| 2004/06/16 | 1,499 | 1,500 | 1,490 | 1,498 | +8 | +0.5% | 10,800 |
| 2004/06/15 | 1,500 | 1,500 | 1,490 | 1,490 | -7 | -0.5% | 9,300 |
| 2004/06/14 | 1,495 | 1,500 | 1,488 | 1,497 | +12 | +0.8% | 13,100 |
| 2004/06/11 | 1,482 | 1,493 | 1,480 | 1,485 | -8 | -0.5% | 39,700 |
| 2004/06/10 | 1,481 | 1,493 | 1,481 | 1,493 | +4 | +0.3% | 4,100 |
| 2004/06/09 | 1,491 | 1,497 | 1,481 | 1,489 | ±0 | ±0% | 7,700 |
| 2004/06/08 | 1,489 | 1,489 | 1,477 | 1,489 | +3 | +0.2% | 9,600 |
| 2004/06/07 | 1,489 | 1,489 | 1,473 | 1,486 | +1 | +0.1% | 12,800 |
| 2004/06/04 | 1,489 | 1,489 | 1,473 | 1,485 | ±0 | ±0% | 4,800 |
5151～
5200
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 249,100円 | +1.5% | +10.0% | 1.20% | 34.39倍 | 2.31倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 287,800円 | +4.5% | +7.3% | 1.53% | 11.83倍 | 1.74倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 672,000円 | +18.2% | +2.8% | 1.49% | 13.44倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 254,600円 | +0.2% | +14.6% | 3.93% | 23.50倍 | 0.63倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
