木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/08 | 1,345 | 1,352 | 1,340 | 1,350 | -2 | -0.1% | 9,100 |
| 2003/04/07 | 1,340 | 1,359 | 1,340 | 1,352 | -3 | -0.2% | 4,900 |
| 2003/04/04 | 1,358 | 1,364 | 1,340 | 1,355 | -3 | -0.2% | 12,000 |
| 2003/04/03 | 1,359 | 1,367 | 1,341 | 1,358 | ±0 | ±0% | 13,700 |
| 2003/04/02 | 1,349 | 1,359 | 1,347 | 1,358 | +9 | +0.7% | 19,300 |
| 2003/04/01 | 1,354 | 1,354 | 1,332 | 1,349 | -6 | -0.4% | 9,300 |
| 2003/03/31 | 1,357 | 1,370 | 1,350 | 1,355 | ±0 | ±0% | 8,900 |
| 2003/03/28 | 1,331 | 1,360 | 1,330 | 1,355 | +11 | +0.8% | 13,800 |
| 2003/03/27 | 1,338 | 1,354 | 1,338 | 1,344 | +4 | +0.3% | 12,600 |
| 2003/03/26 | 1,348 | 1,353 | 1,318 | 1,340 | -42 | -3% | 39,400 |
| 2003/03/25 | 1,387 | 1,387 | 1,379 | 1,382 | -6 | -0.4% | 76,100 |
| 2003/03/24 | 1,378 | 1,390 | 1,374 | 1,388 | +14 | +1% | 50,100 |
| 2003/03/20 | 1,374 | 1,379 | 1,365 | 1,374 | +5 | +0.4% | 28,800 |
| 2003/03/19 | 1,370 | 1,370 | 1,365 | 1,369 | +1 | +0.1% | 16,200 |
| 2003/03/18 | 1,363 | 1,380 | 1,363 | 1,368 | +3 | +0.2% | 16,200 |
| 2003/03/17 | 1,368 | 1,369 | 1,361 | 1,365 | -1 | -0.1% | 15,700 |
| 2003/03/14 | 1,366 | 1,373 | 1,365 | 1,366 | -11 | -0.8% | 42,900 |
| 2003/03/13 | 1,365 | 1,379 | 1,365 | 1,377 | +15 | +1.1% | 7,600 |
| 2003/03/12 | 1,368 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 17,800 |
| 2003/03/11 | 1,361 | 1,370 | 1,361 | 1,365 | +5 | +0.4% | 13,100 |
| 2003/03/10 | 1,365 | 1,368 | 1,360 | 1,360 | -5 | -0.4% | 14,300 |
| 2003/03/07 | 1,369 | 1,376 | 1,365 | 1,365 | -11 | -0.8% | 16,600 |
| 2003/03/06 | 1,378 | 1,378 | 1,375 | 1,376 | +7 | +0.5% | 8,600 |
| 2003/03/05 | 1,370 | 1,370 | 1,368 | 1,369 | ±0 | ±0% | 12,600 |
| 2003/03/04 | 1,380 | 1,380 | 1,366 | 1,369 | -3 | -0.2% | 23,100 |
| 2003/03/03 | 1,366 | 1,385 | 1,365 | 1,372 | +2 | +0.1% | 11,100 |
| 2003/02/28 | 1,365 | 1,378 | 1,365 | 1,370 | +5 | +0.4% | 7,100 |
| 2003/02/27 | 1,365 | 1,370 | 1,360 | 1,365 | -1 | -0.1% | 6,100 |
| 2003/02/26 | 1,365 | 1,375 | 1,365 | 1,366 | -4 | -0.3% | 5,900 |
| 2003/02/25 | 1,375 | 1,375 | 1,369 | 1,370 | -5 | -0.4% | 20,300 |
| 2003/02/24 | 1,380 | 1,380 | 1,370 | 1,375 | -6 | -0.4% | 14,000 |
| 2003/02/21 | 1,383 | 1,384 | 1,376 | 1,381 | +11 | +0.8% | 20,800 |
| 2003/02/20 | 1,370 | 1,375 | 1,370 | 1,370 | ±0 | ±0% | 17,800 |
| 2003/02/19 | 1,372 | 1,379 | 1,370 | 1,370 | +1 | +0.1% | 16,100 |
| 2003/02/18 | 1,368 | 1,380 | 1,366 | 1,369 | +3 | +0.2% | 20,000 |
| 2003/02/17 | 1,380 | 1,380 | 1,361 | 1,366 | +6 | +0.4% | 15,500 |
| 2003/02/14 | 1,365 | 1,369 | 1,360 | 1,360 | -3 | -0.2% | 20,000 |
| 2003/02/13 | 1,360 | 1,398 | 1,358 | 1,363 | +9 | +0.7% | 18,800 |
| 2003/02/12 | 1,350 | 1,366 | 1,349 | 1,354 | +4 | +0.3% | 13,300 |
| 2003/02/10 | 1,350 | 1,351 | 1,343 | 1,350 | +4 | +0.3% | 11,500 |
| 2003/02/07 | 1,344 | 1,350 | 1,341 | 1,346 | +2 | +0.1% | 6,900 |
| 2003/02/06 | 1,343 | 1,350 | 1,342 | 1,344 | -3 | -0.2% | 10,700 |
| 2003/02/05 | 1,348 | 1,350 | 1,333 | 1,347 | -8 | -0.6% | 13,200 |
| 2003/02/04 | 1,348 | 1,365 | 1,327 | 1,355 | +28 | +2.1% | 21,600 |
| 2003/02/03 | 1,324 | 1,327 | 1,320 | 1,327 | ±0 | ±0% | 16,400 |
| 2003/01/31 | 1,340 | 1,340 | 1,327 | 1,327 | -3 | -0.2% | 11,700 |
| 2003/01/30 | 1,332 | 1,340 | 1,330 | 1,330 | -2 | -0.2% | 13,600 |
| 2003/01/29 | 1,332 | 1,338 | 1,330 | 1,332 | -3 | -0.2% | 11,700 |
| 2003/01/28 | 1,345 | 1,345 | 1,332 | 1,335 | -10 | -0.7% | 9,200 |
| 2003/01/27 | 1,345 | 1,345 | 1,341 | 1,345 | ±0 | ±0% | 10,800 |
5301～
5350
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,900円 | 0.0% | -9.6% | 1.12% | 50.20倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 139,300円 | +14.0% | +16.2% | 2.87% | 10.87倍 | 1.99倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 249,000円 | +1.1% | +1.1% | 3.21% | 10.30倍 | 0.50倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,500円 | -1.4% | -44.1% | 2.94% | 31.11倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 124,600円 | +3.8% | +6.1% | 3.05% | 10.29倍 | 0.65倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
