木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/07 | 1,380 | 1,386 | 1,376 | 1,377 | ±0 | ±0% | 15,100 |
| 2004/01/06 | 1,390 | 1,390 | 1,377 | 1,377 | -9 | -0.6% | 13,900 |
| 2004/01/05 | 1,375 | 1,386 | 1,375 | 1,386 | +9 | +0.7% | 4,300 |
| 2003/12/30 | 1,370 | 1,385 | 1,367 | 1,377 | +7 | +0.5% | 8,400 |
| 2003/12/29 | 1,360 | 1,370 | 1,357 | 1,370 | +10 | +0.7% | 9,800 |
| 2003/12/26 | 1,360 | 1,361 | 1,358 | 1,360 | +1 | +0.1% | 10,800 |
| 2003/12/25 | 1,355 | 1,361 | 1,355 | 1,359 | +1 | +0.1% | 14,200 |
| 2003/12/24 | 1,360 | 1,360 | 1,355 | 1,358 | -2 | -0.1% | 13,300 |
| 2003/12/22 | 1,365 | 1,365 | 1,359 | 1,360 | -4 | -0.3% | 27,000 |
| 2003/12/19 | 1,359 | 1,370 | 1,356 | 1,364 | +6 | +0.4% | 29,000 |
| 2003/12/18 | 1,360 | 1,361 | 1,356 | 1,358 | -1 | -0.1% | 11,500 |
| 2003/12/17 | 1,361 | 1,361 | 1,358 | 1,359 | ±0 | ±0% | 15,100 |
| 2003/12/16 | 1,364 | 1,364 | 1,359 | 1,359 | ±0 | ±0% | 20,400 |
| 2003/12/15 | 1,363 | 1,365 | 1,359 | 1,359 | ±0 | ±0% | 31,500 |
| 2003/12/12 | 1,369 | 1,369 | 1,358 | 1,359 | ±0 | ±0% | 40,600 |
| 2003/12/11 | 1,361 | 1,363 | 1,359 | 1,359 | +2 | +0.1% | 24,600 |
| 2003/12/10 | 1,360 | 1,362 | 1,357 | 1,357 | -2 | -0.1% | 13,600 |
| 2003/12/09 | 1,359 | 1,361 | 1,355 | 1,359 | +1 | +0.1% | 15,500 |
| 2003/12/08 | 1,360 | 1,360 | 1,355 | 1,358 | +2 | +0.1% | 9,400 |
| 2003/12/05 | 1,362 | 1,362 | 1,356 | 1,356 | +1 | +0.1% | 11,600 |
| 2003/12/04 | 1,360 | 1,361 | 1,355 | 1,355 | +1 | +0.1% | 8,600 |
| 2003/12/03 | 1,357 | 1,360 | 1,354 | 1,354 | -1 | -0.1% | 17,100 |
| 2003/12/02 | 1,360 | 1,361 | 1,353 | 1,355 | -4 | -0.3% | 13,000 |
| 2003/12/01 | 1,350 | 1,360 | 1,350 | 1,359 | +5 | +0.4% | 17,000 |
| 2003/11/28 | 1,360 | 1,360 | 1,350 | 1,354 | -2 | -0.1% | 11,900 |
| 2003/11/27 | 1,360 | 1,362 | 1,356 | 1,356 | -2 | -0.1% | 8,600 |
| 2003/11/26 | 1,355 | 1,364 | 1,355 | 1,358 | -1 | -0.1% | 13,800 |
| 2003/11/25 | 1,360 | 1,360 | 1,352 | 1,359 | +2 | +0.1% | 9,000 |
| 2003/11/21 | 1,360 | 1,361 | 1,350 | 1,357 | -3 | -0.2% | 21,700 |
| 2003/11/20 | 1,352 | 1,370 | 1,352 | 1,360 | +9 | +0.7% | 13,500 |
| 2003/11/19 | 1,360 | 1,360 | 1,349 | 1,351 | -1 | -0.1% | 29,900 |
| 2003/11/18 | 1,355 | 1,359 | 1,351 | 1,352 | -3 | -0.2% | 15,500 |
| 2003/11/17 | 1,359 | 1,360 | 1,355 | 1,355 | -4 | -0.3% | 13,000 |
| 2003/11/14 | 1,369 | 1,369 | 1,356 | 1,359 | ±0 | ±0% | 13,400 |
| 2003/11/13 | 1,356 | 1,360 | 1,354 | 1,359 | +3 | +0.2% | 3,300 |
| 2003/11/12 | 1,353 | 1,360 | 1,353 | 1,356 | -1 | -0.1% | 7,300 |
| 2003/11/11 | 1,355 | 1,360 | 1,354 | 1,357 | -2 | -0.1% | 14,300 |
| 2003/11/10 | 1,359 | 1,359 | 1,355 | 1,359 | +1 | +0.1% | 6,400 |
| 2003/11/07 | 1,353 | 1,369 | 1,353 | 1,358 | +6 | +0.4% | 7,400 |
| 2003/11/06 | 1,362 | 1,362 | 1,352 | 1,352 | -9 | -0.7% | 12,200 |
| 2003/11/05 | 1,359 | 1,368 | 1,359 | 1,361 | -6 | -0.4% | 7,000 |
| 2003/11/04 | 1,360 | 1,370 | 1,355 | 1,367 | +15 | +1.1% | 8,300 |
| 2003/10/31 | 1,357 | 1,360 | 1,352 | 1,352 | -17 | -1.2% | 13,400 |
| 2003/10/30 | 1,355 | 1,370 | 1,353 | 1,369 | +17 | +1.3% | 14,500 |
| 2003/10/29 | 1,361 | 1,383 | 1,350 | 1,352 | -8 | -0.6% | 19,000 |
| 2003/10/28 | 1,354 | 1,365 | 1,353 | 1,360 | +8 | +0.6% | 9,400 |
| 2003/10/27 | 1,353 | 1,361 | 1,352 | 1,352 | -3 | -0.2% | 10,200 |
| 2003/10/24 | 1,350 | 1,360 | 1,350 | 1,355 | +5 | +0.4% | 16,600 |
| 2003/10/23 | 1,358 | 1,365 | 1,350 | 1,350 | -8 | -0.6% | 23,800 |
| 2003/10/22 | 1,361 | 1,365 | 1,358 | 1,358 | -2 | -0.1% | 19,400 |
5301～
5350
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
