木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/24 | 1,336 | 1,356 | 1,336 | 1,345 | +8 | +0.6% | 10,200 |
| 2003/01/23 | 1,335 | 1,349 | 1,330 | 1,337 | +2 | +0.1% | 7,800 |
| 2003/01/22 | 1,348 | 1,348 | 1,330 | 1,335 | -6 | -0.4% | 9,700 |
| 2003/01/21 | 1,336 | 1,342 | 1,330 | 1,341 | +6 | +0.4% | 38,600 |
| 2003/01/20 | 1,331 | 1,335 | 1,325 | 1,335 | +4 | +0.3% | 15,300 |
| 2003/01/17 | 1,335 | 1,335 | 1,326 | 1,331 | +6 | +0.5% | 7,100 |
| 2003/01/16 | 1,335 | 1,335 | 1,320 | 1,325 | -9 | -0.7% | 14,000 |
| 2003/01/15 | 1,328 | 1,335 | 1,320 | 1,334 | +13 | +1% | 9,800 |
| 2003/01/14 | 1,317 | 1,322 | 1,316 | 1,321 | +5 | +0.4% | 3,300 |
| 2003/01/10 | 1,321 | 1,321 | 1,310 | 1,316 | -10 | -0.8% | 7,600 |
| 2003/01/09 | 1,310 | 1,326 | 1,301 | 1,326 | +16 | +1.2% | 9,300 |
| 2003/01/08 | 1,319 | 1,319 | 1,309 | 1,310 | -10 | -0.8% | 4,500 |
| 2003/01/07 | 1,328 | 1,328 | 1,305 | 1,320 | +2 | +0.2% | 8,900 |
| 2003/01/06 | 1,318 | 1,335 | 1,310 | 1,318 | -20 | -1.5% | 4,600 |
| 2002/12/30 | 1,310 | 1,338 | 1,310 | 1,338 | +27 | +2.1% | 3,000 |
| 2002/12/27 | 1,315 | 1,318 | 1,300 | 1,311 | +12 | +0.9% | 19,500 |
| 2002/12/26 | 1,285 | 1,320 | 1,285 | 1,299 | +14 | +1.1% | 15,000 |
| 2002/12/25 | 1,287 | 1,291 | 1,278 | 1,285 | +6 | +0.5% | 53,500 |
| 2002/12/24 | 1,287 | 1,287 | 1,273 | 1,279 | +6 | +0.5% | 44,500 |
| 2002/12/20 | 1,271 | 1,276 | 1,271 | 1,273 | +2 | +0.2% | 23,500 |
| 2002/12/19 | 1,277 | 1,277 | 1,260 | 1,271 | -4 | -0.3% | 12,500 |
| 2002/12/18 | 1,270 | 1,280 | 1,265 | 1,275 | ±0 | ±0% | 18,000 |
| 2002/12/17 | 1,280 | 1,280 | 1,272 | 1,275 | -5 | -0.4% | 10,500 |
| 2002/12/16 | 1,284 | 1,284 | 1,275 | 1,280 | +5 | +0.4% | 18,000 |
| 2002/12/13 | 1,286 | 1,286 | 1,275 | 1,275 | -12 | -0.9% | 35,000 |
| 2002/12/12 | 1,285 | 1,287 | 1,280 | 1,287 | +4 | +0.3% | 17,000 |
| 2002/12/11 | 1,285 | 1,286 | 1,283 | 1,283 | -2 | -0.2% | 8,500 |
| 2002/12/10 | 1,279 | 1,285 | 1,273 | 1,285 | ±0 | ±0% | 14,000 |
| 2002/12/09 | 1,287 | 1,287 | 1,284 | 1,285 | +12 | +0.9% | 6,500 |
| 2002/12/06 | 1,279 | 1,279 | 1,270 | 1,273 | -6 | -0.5% | 15,500 |
| 2002/12/05 | 1,286 | 1,286 | 1,276 | 1,279 | +3 | +0.2% | 10,500 |
| 2002/12/04 | 1,285 | 1,286 | 1,276 | 1,276 | -9 | -0.7% | 18,000 |
| 2002/12/03 | 1,282 | 1,289 | 1,274 | 1,285 | +4 | +0.3% | 23,500 |
| 2002/12/02 | 1,289 | 1,289 | 1,280 | 1,281 | -14 | -1.1% | 16,500 |
| 2002/11/29 | 1,284 | 1,295 | 1,279 | 1,295 | +12 | +0.9% | 29,500 |
| 2002/11/28 | 1,286 | 1,287 | 1,275 | 1,283 | -2 | -0.2% | 18,500 |
| 2002/11/27 | 1,280 | 1,285 | 1,275 | 1,285 | +1 | +0.1% | 14,500 |
| 2002/11/26 | 1,284 | 1,284 | 1,271 | 1,284 | -3 | -0.2% | 17,000 |
| 2002/11/25 | 1,273 | 1,287 | 1,260 | 1,287 | +22 | +1.7% | 18,000 |
| 2002/11/22 | 1,261 | 1,270 | 1,261 | 1,265 | +3 | +0.2% | 22,000 |
| 2002/11/21 | 1,265 | 1,265 | 1,260 | 1,262 | -1 | -0.1% | 21,500 |
| 2002/11/20 | 1,260 | 1,263 | 1,253 | 1,263 | +3 | +0.2% | 28,000 |
| 2002/11/19 | 1,258 | 1,260 | 1,255 | 1,260 | ±0 | ±0% | 13,500 |
| 2002/11/18 | 1,269 | 1,269 | 1,255 | 1,260 | ±0 | ±0% | 12,500 |
| 2002/11/15 | 1,258 | 1,260 | 1,252 | 1,260 | +2 | +0.2% | 30,500 |
| 2002/11/14 | 1,258 | 1,261 | 1,257 | 1,258 | -3 | -0.2% | 24,000 |
| 2002/11/13 | 1,260 | 1,261 | 1,258 | 1,261 | +1 | +0.1% | 28,000 |
| 2002/11/12 | 1,260 | 1,264 | 1,257 | 1,260 | -1 | -0.1% | 23,500 |
| 2002/11/11 | 1,259 | 1,261 | 1,258 | 1,261 | +2 | +0.2% | 50,000 |
| 2002/11/08 | 1,260 | 1,263 | 1,252 | 1,259 | -1 | -0.1% | 20,000 |
5351～
5400
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,900円 | 0.0% | -9.6% | 1.12% | 50.20倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 139,300円 | +14.0% | +16.2% | 2.87% | 10.87倍 | 1.99倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 249,000円 | +1.1% | +1.1% | 3.21% | 10.30倍 | 0.50倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,500円 | -1.4% | -44.1% | 2.94% | 31.11倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 124,600円 | +3.8% | +6.1% | 3.05% | 10.29倍 | 0.65倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
