木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/21 | 1,369 | 1,374 | 1,360 | 1,360 | -8 | -0.6% | 20,200 |
| 2003/10/20 | 1,359 | 1,368 | 1,355 | 1,368 | +7 | +0.5% | 9,600 |
| 2003/10/17 | 1,362 | 1,370 | 1,358 | 1,361 | -12 | -0.9% | 28,400 |
| 2003/10/16 | 1,383 | 1,383 | 1,363 | 1,373 | +10 | +0.7% | 14,500 |
| 2003/10/15 | 1,364 | 1,369 | 1,362 | 1,363 | ±0 | ±0% | 7,900 |
| 2003/10/14 | 1,378 | 1,391 | 1,363 | 1,363 | +3 | +0.2% | 11,700 |
| 2003/10/10 | 1,353 | 1,361 | 1,353 | 1,360 | +4 | +0.3% | 19,600 |
| 2003/10/09 | 1,362 | 1,363 | 1,350 | 1,356 | -6 | -0.4% | 14,600 |
| 2003/10/08 | 1,367 | 1,371 | 1,362 | 1,362 | -3 | -0.2% | 17,700 |
| 2003/10/07 | 1,370 | 1,376 | 1,365 | 1,365 | -8 | -0.6% | 18,500 |
| 2003/10/06 | 1,381 | 1,387 | 1,373 | 1,373 | -10 | -0.7% | 23,000 |
| 2003/10/03 | 1,393 | 1,394 | 1,383 | 1,383 | -7 | -0.5% | 11,000 |
| 2003/10/02 | 1,381 | 1,390 | 1,380 | 1,390 | +3 | +0.2% | 17,100 |
| 2003/10/01 | 1,380 | 1,389 | 1,380 | 1,387 | ±0 | ±0% | 13,900 |
| 2003/09/30 | 1,378 | 1,389 | 1,376 | 1,387 | +7 | +0.5% | 8,700 |
| 2003/09/29 | 1,385 | 1,388 | 1,375 | 1,380 | -9 | -0.6% | 17,900 |
| 2003/09/26 | 1,389 | 1,393 | 1,385 | 1,389 | -4 | -0.3% | 15,000 |
| 2003/09/25 | 1,390 | 1,399 | 1,385 | 1,393 | -42 | -2.9% | 65,300 |
| 2003/09/24 | 1,428 | 1,435 | 1,420 | 1,435 | +7 | +0.5% | 156,500 |
| 2003/09/22 | 1,428 | 1,430 | 1,422 | 1,428 | +7 | +0.5% | 63,500 |
| 2003/09/19 | 1,419 | 1,428 | 1,417 | 1,421 | +5 | +0.4% | 44,900 |
| 2003/09/18 | 1,422 | 1,422 | 1,415 | 1,416 | +1 | +0.1% | 40,100 |
| 2003/09/17 | 1,413 | 1,420 | 1,410 | 1,415 | +3 | +0.2% | 22,500 |
| 2003/09/16 | 1,409 | 1,414 | 1,401 | 1,412 | +12 | +0.9% | 27,600 |
| 2003/09/12 | 1,408 | 1,411 | 1,400 | 1,400 | -2 | -0.1% | 48,400 |
| 2003/09/11 | 1,400 | 1,407 | 1,396 | 1,402 | +2 | +0.1% | 40,100 |
| 2003/09/10 | 1,400 | 1,410 | 1,397 | 1,400 | +3 | +0.2% | 33,300 |
| 2003/09/09 | 1,395 | 1,402 | 1,395 | 1,397 | +2 | +0.1% | 21,500 |
| 2003/09/08 | 1,398 | 1,398 | 1,390 | 1,395 | +7 | +0.5% | 17,800 |
| 2003/09/05 | 1,388 | 1,395 | 1,388 | 1,388 | +1 | +0.1% | 24,000 |
| 2003/09/04 | 1,389 | 1,389 | 1,386 | 1,387 | ±0 | ±0% | 12,200 |
| 2003/09/03 | 1,388 | 1,390 | 1,386 | 1,387 | ±0 | ±0% | 36,300 |
| 2003/09/02 | 1,389 | 1,389 | 1,386 | 1,387 | -1 | -0.1% | 19,800 |
| 2003/09/01 | 1,389 | 1,389 | 1,385 | 1,388 | +3 | +0.2% | 31,600 |
| 2003/08/29 | 1,389 | 1,389 | 1,385 | 1,385 | -1 | -0.1% | 7,900 |
| 2003/08/28 | 1,386 | 1,393 | 1,386 | 1,386 | +1 | +0.1% | 13,800 |
| 2003/08/27 | 1,388 | 1,389 | 1,385 | 1,385 | -2 | -0.1% | 28,400 |
| 2003/08/26 | 1,391 | 1,393 | 1,387 | 1,387 | -3 | -0.2% | 12,700 |
| 2003/08/25 | 1,397 | 1,398 | 1,386 | 1,390 | ±0 | ±0% | 12,300 |
| 2003/08/22 | 1,400 | 1,400 | 1,390 | 1,390 | -7 | -0.5% | 9,800 |
| 2003/08/21 | 1,398 | 1,405 | 1,395 | 1,397 | ±0 | ±0% | 18,800 |
| 2003/08/20 | 1,390 | 1,399 | 1,386 | 1,397 | +8 | +0.6% | 26,200 |
| 2003/08/19 | 1,389 | 1,389 | 1,385 | 1,389 | +5 | +0.4% | 18,400 |
| 2003/08/18 | 1,394 | 1,394 | 1,383 | 1,384 | +3 | +0.2% | 17,400 |
| 2003/08/15 | 1,382 | 1,383 | 1,381 | 1,381 | -1 | -0.1% | 9,600 |
| 2003/08/14 | 1,383 | 1,383 | 1,381 | 1,382 | ±0 | ±0% | 20,900 |
| 2003/08/13 | 1,383 | 1,383 | 1,382 | 1,382 | ±0 | ±0% | 9,800 |
| 2003/08/12 | 1,384 | 1,384 | 1,382 | 1,382 | -1 | -0.1% | 9,900 |
| 2003/08/11 | 1,384 | 1,385 | 1,383 | 1,383 | +2 | +0.1% | 7,800 |
| 2003/08/08 | 1,383 | 1,385 | 1,381 | 1,381 | -4 | -0.3% | 9,900 |
5351～
5400
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
