木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/07 | 1,385 | 1,385 | 1,381 | 1,385 | +2 | +0.1% | 8,100 |
| 2003/08/06 | 1,384 | 1,385 | 1,381 | 1,383 | +1 | +0.1% | 6,500 |
| 2003/08/05 | 1,383 | 1,384 | 1,381 | 1,382 | -2 | -0.1% | 8,000 |
| 2003/08/04 | 1,385 | 1,385 | 1,382 | 1,384 | +2 | +0.1% | 6,200 |
| 2003/08/01 | 1,385 | 1,385 | 1,380 | 1,382 | -2 | -0.1% | 13,300 |
| 2003/07/31 | 1,386 | 1,386 | 1,380 | 1,384 | -2 | -0.1% | 15,200 |
| 2003/07/30 | 1,377 | 1,386 | 1,377 | 1,386 | +4 | +0.3% | 12,400 |
| 2003/07/29 | 1,385 | 1,385 | 1,379 | 1,382 | +1 | +0.1% | 14,600 |
| 2003/07/28 | 1,385 | 1,385 | 1,380 | 1,381 | +1 | +0.1% | 14,000 |
| 2003/07/25 | 1,381 | 1,385 | 1,380 | 1,380 | -1 | -0.1% | 17,900 |
| 2003/07/24 | 1,386 | 1,388 | 1,381 | 1,381 | -5 | -0.4% | 18,400 |
| 2003/07/23 | 1,388 | 1,388 | 1,383 | 1,386 | -2 | -0.1% | 13,800 |
| 2003/07/22 | 1,391 | 1,391 | 1,384 | 1,388 | -2 | -0.1% | 18,600 |
| 2003/07/18 | 1,389 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 16,600 |
| 2003/07/17 | 1,387 | 1,387 | 1,382 | 1,385 | -1 | -0.1% | 9,000 |
| 2003/07/16 | 1,390 | 1,390 | 1,385 | 1,386 | -3 | -0.2% | 12,300 |
| 2003/07/15 | 1,392 | 1,392 | 1,389 | 1,389 | -2 | -0.1% | 14,100 |
| 2003/07/14 | 1,392 | 1,395 | 1,389 | 1,391 | -1 | -0.1% | 12,800 |
| 2003/07/11 | 1,397 | 1,398 | 1,392 | 1,392 | +1 | +0.1% | 8,900 |
| 2003/07/10 | 1,395 | 1,399 | 1,391 | 1,391 | -3 | -0.2% | 13,000 |
| 2003/07/09 | 1,400 | 1,400 | 1,391 | 1,394 | -5 | -0.4% | 15,000 |
| 2003/07/08 | 1,399 | 1,399 | 1,390 | 1,399 | +10 | +0.7% | 15,300 |
| 2003/07/07 | 1,381 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 10,100 |
| 2003/07/04 | 1,379 | 1,388 | 1,379 | 1,380 | +4 | +0.3% | 19,100 |
| 2003/07/03 | 1,380 | 1,383 | 1,376 | 1,376 | -4 | -0.3% | 24,100 |
| 2003/07/02 | 1,376 | 1,382 | 1,373 | 1,380 | +4 | +0.3% | 22,600 |
| 2003/07/01 | 1,372 | 1,379 | 1,372 | 1,376 | +4 | +0.3% | 12,000 |
| 2003/06/30 | 1,375 | 1,380 | 1,372 | 1,372 | -7 | -0.5% | 15,300 |
| 2003/06/27 | 1,380 | 1,380 | 1,371 | 1,379 | ±0 | ±0% | 12,600 |
| 2003/06/26 | 1,380 | 1,380 | 1,372 | 1,379 | +2 | +0.1% | 10,500 |
| 2003/06/25 | 1,375 | 1,379 | 1,375 | 1,377 | +3 | +0.2% | 3,900 |
| 2003/06/24 | 1,379 | 1,380 | 1,374 | 1,374 | -2 | -0.1% | 7,900 |
| 2003/06/23 | 1,384 | 1,384 | 1,375 | 1,376 | +1 | +0.1% | 22,900 |
| 2003/06/20 | 1,375 | 1,379 | 1,372 | 1,375 | +5 | +0.4% | 10,800 |
| 2003/06/19 | 1,376 | 1,376 | 1,369 | 1,370 | ±0 | ±0% | 17,100 |
| 2003/06/18 | 1,377 | 1,377 | 1,367 | 1,370 | -1 | -0.1% | 17,900 |
| 2003/06/17 | 1,378 | 1,379 | 1,370 | 1,371 | -7 | -0.5% | 12,200 |
| 2003/06/16 | 1,379 | 1,380 | 1,373 | 1,378 | +5 | +0.4% | 11,400 |
| 2003/06/13 | 1,380 | 1,380 | 1,367 | 1,373 | +2 | +0.1% | 35,600 |
| 2003/06/12 | 1,370 | 1,380 | 1,370 | 1,371 | +1 | +0.1% | 12,000 |
| 2003/06/11 | 1,372 | 1,380 | 1,370 | 1,370 | -1 | -0.1% | 16,300 |
| 2003/06/10 | 1,372 | 1,374 | 1,365 | 1,371 | -2 | -0.1% | 3,200 |
| 2003/06/09 | 1,378 | 1,378 | 1,362 | 1,373 | -1 | -0.1% | 6,900 |
| 2003/06/06 | 1,370 | 1,378 | 1,370 | 1,374 | -1 | -0.1% | 4,700 |
| 2003/06/05 | 1,373 | 1,377 | 1,370 | 1,375 | +5 | +0.4% | 6,500 |
| 2003/06/04 | 1,366 | 1,373 | 1,366 | 1,370 | +1 | +0.1% | 7,600 |
| 2003/06/03 | 1,366 | 1,378 | 1,366 | 1,369 | -1 | -0.1% | 9,400 |
| 2003/06/02 | 1,374 | 1,375 | 1,366 | 1,370 | ±0 | ±0% | 7,100 |
| 2003/05/30 | 1,371 | 1,374 | 1,365 | 1,370 | ±0 | ±0% | 5,000 |
| 2003/05/29 | 1,370 | 1,371 | 1,365 | 1,370 | ±0 | ±0% | 5,600 |
5401～
5450
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
