木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/02 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 7,500 |
| 2002/04/01 | 1,408 | 1,420 | 1,383 | 1,400 | +12 | +0.9% | 7,000 |
| 2002/03/29 | 1,406 | 1,406 | 1,388 | 1,388 | -18 | -1.3% | 6,000 |
| 2002/03/28 | 1,444 | 1,444 | 1,406 | 1,406 | -48 | -3.3% | 8,500 |
| 2002/03/27 | 1,410 | 1,454 | 1,410 | 1,454 | +24 | +1.7% | 9,500 |
| 2002/03/26 | 1,430 | 1,430 | 1,411 | 1,430 | -25 | -1.7% | 25,000 |
| 2002/03/25 | 1,460 | 1,470 | 1,449 | 1,455 | ±0 | ±0% | 62,000 |
| 2002/03/22 | 1,460 | 1,460 | 1,448 | 1,455 | +5 | +0.3% | 43,500 |
| 2002/03/20 | 1,447 | 1,450 | 1,442 | 1,450 | +9 | +0.6% | 24,000 |
| 2002/03/19 | 1,441 | 1,447 | 1,441 | 1,441 | +1 | +0.1% | 18,500 |
| 2002/03/18 | 1,442 | 1,448 | 1,440 | 1,440 | -2 | -0.1% | 17,000 |
| 2002/03/15 | 1,441 | 1,442 | 1,440 | 1,442 | ±0 | ±0% | 14,000 |
| 2002/03/14 | 1,450 | 1,450 | 1,441 | 1,442 | +2 | +0.1% | 11,500 |
| 2002/03/13 | 1,456 | 1,456 | 1,440 | 1,440 | -16 | -1.1% | 14,000 |
| 2002/03/12 | 1,454 | 1,456 | 1,450 | 1,456 | +3 | +0.2% | 10,000 |
| 2002/03/11 | 1,449 | 1,457 | 1,447 | 1,453 | +6 | +0.4% | 18,500 |
| 2002/03/08 | 1,449 | 1,449 | 1,442 | 1,447 | -2 | -0.1% | 43,000 |
| 2002/03/07 | 1,450 | 1,450 | 1,436 | 1,449 | +2 | +0.1% | 22,000 |
| 2002/03/06 | 1,444 | 1,450 | 1,431 | 1,447 | +2 | +0.1% | 12,500 |
| 2002/03/05 | 1,444 | 1,445 | 1,440 | 1,445 | +2 | +0.1% | 18,500 |
| 2002/03/04 | 1,440 | 1,443 | 1,428 | 1,443 | +3 | +0.2% | 13,500 |
| 2002/03/01 | 1,445 | 1,445 | 1,405 | 1,440 | -5 | -0.3% | 10,500 |
| 2002/02/28 | 1,440 | 1,453 | 1,440 | 1,445 | +5 | +0.3% | 22,000 |
| 2002/02/27 | 1,420 | 1,440 | 1,419 | 1,440 | +30 | +2.1% | 15,500 |
| 2002/02/26 | 1,392 | 1,410 | 1,392 | 1,410 | +20 | +1.4% | 19,000 |
| 2002/02/25 | 1,390 | 1,390 | 1,377 | 1,390 | +13 | +0.9% | 4,000 |
| 2002/02/22 | 1,398 | 1,398 | 1,377 | 1,377 | -12 | -0.9% | 4,000 |
| 2002/02/21 | 1,380 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 12,500 |
| 2002/02/20 | 1,365 | 1,380 | 1,364 | 1,380 | +14 | +1% | 4,500 |
| 2002/02/19 | 1,363 | 1,366 | 1,363 | 1,366 | -14 | -1% | 3,500 |
| 2002/02/18 | 1,380 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 7,500 |
| 2002/02/15 | 1,379 | 1,379 | 1,369 | 1,379 | +29 | +2.1% | 4,500 |
| 2002/02/14 | 1,375 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 9,000 |
| 2002/02/13 | 1,350 | 1,360 | 1,350 | 1,360 | +2 | +0.1% | 10,000 |
| 2002/02/12 | 1,358 | 1,358 | 1,350 | 1,358 | +8 | +0.6% | 2,500 |
| 2002/02/08 | 1,350 | 1,354 | 1,349 | 1,350 | +3 | +0.2% | 13,500 |
| 2002/02/07 | 1,335 | 1,347 | 1,335 | 1,347 | -3 | -0.2% | 2,500 |
| 2002/02/06 | 1,331 | 1,350 | 1,331 | 1,350 | +19 | +1.4% | 4,000 |
| 2002/02/05 | 1,339 | 1,359 | 1,330 | 1,331 | -4 | -0.3% | 10,000 |
| 2002/02/04 | 1,336 | 1,337 | 1,335 | 1,335 | -2 | -0.1% | 4,500 |
| 2002/02/01 | 1,360 | 1,360 | 1,330 | 1,337 | -3 | -0.2% | 13,500 |
| 2002/01/31 | 1,345 | 1,350 | 1,340 | 1,340 | -20 | -1.5% | 9,500 |
| 2002/01/30 | 1,360 | 1,360 | 1,348 | 1,360 | +20 | +1.5% | 14,000 |
| 2002/01/29 | 1,350 | 1,360 | 1,340 | 1,340 | -17 | -1.3% | 23,500 |
| 2002/01/28 | 1,340 | 1,358 | 1,340 | 1,357 | +22 | +1.6% | 6,000 |
| 2002/01/25 | 1,339 | 1,340 | 1,330 | 1,335 | -15 | -1.1% | 3,500 |
| 2002/01/24 | 1,360 | 1,360 | 1,330 | 1,350 | +3 | +0.2% | 8,000 |
| 2002/01/23 | 1,359 | 1,359 | 1,345 | 1,347 | -16 | -1.2% | 6,500 |
| 2002/01/22 | 1,380 | 1,382 | 1,352 | 1,363 | -17 | -1.2% | 12,500 |
| 2002/01/21 | 1,380 | 1,380 | 1,333 | 1,380 | +40 | +3% | 20,500 |
5551～
5600
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,200円 | 0.0% | -9.6% | 1.13% | 50.04倍 | 2.27倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 142,300円 | +14.0% | +16.2% | 2.81% | 11.10倍 | 2.03倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 251,600円 | +1.1% | +1.1% | 3.18% | 10.41倍 | 0.51倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,700円 | -1.4% | -44.1% | 2.93% | 31.14倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 125,900円 | +3.8% | +6.1% | 3.02% | 10.40倍 | 0.66倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
