木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/23 | 1,439 | 1,439 | 1,428 | 1,430 | +2 | +0.1% | 10,000 |
| 2002/05/22 | 1,434 | 1,434 | 1,426 | 1,428 | -7 | -0.5% | 11,500 |
| 2002/05/21 | 1,438 | 1,438 | 1,423 | 1,435 | +12 | +0.8% | 17,000 |
| 2002/05/20 | 1,420 | 1,423 | 1,420 | 1,423 | +7 | +0.5% | 8,500 |
| 2002/05/17 | 1,425 | 1,425 | 1,416 | 1,416 | -8 | -0.6% | 5,000 |
| 2002/05/16 | 1,417 | 1,424 | 1,405 | 1,424 | +27 | +1.9% | 12,500 |
| 2002/05/15 | 1,400 | 1,412 | 1,397 | 1,397 | -9 | -0.6% | 13,000 |
| 2002/05/14 | 1,402 | 1,411 | 1,400 | 1,406 | +6 | +0.4% | 10,000 |
| 2002/05/13 | 1,400 | 1,405 | 1,400 | 1,400 | -9 | -0.6% | 6,000 |
| 2002/05/10 | 1,399 | 1,409 | 1,395 | 1,409 | +10 | +0.7% | 9,500 |
| 2002/05/09 | 1,400 | 1,404 | 1,399 | 1,399 | -5 | -0.4% | 3,500 |
| 2002/05/08 | 1,399 | 1,411 | 1,399 | 1,404 | +5 | +0.4% | 12,000 |
| 2002/05/07 | 1,396 | 1,399 | 1,387 | 1,399 | +3 | +0.2% | 4,000 |
| 2002/05/02 | 1,405 | 1,405 | 1,396 | 1,396 | -19 | -1.3% | 8,000 |
| 2002/05/01 | 1,400 | 1,415 | 1,399 | 1,415 | +23 | +1.7% | 9,500 |
| 2002/04/30 | 1,396 | 1,396 | 1,390 | 1,392 | -5 | -0.4% | 6,500 |
| 2002/04/26 | 1,400 | 1,400 | 1,391 | 1,397 | +7 | +0.5% | 7,500 |
| 2002/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 4,000 |
| 2002/04/24 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 9,000 |
| 2002/04/23 | 1,400 | 1,410 | 1,400 | 1,400 | -11 | -0.8% | 6,000 |
| 2002/04/22 | 1,419 | 1,419 | 1,405 | 1,411 | +19 | +1.4% | 13,500 |
| 2002/04/19 | 1,390 | 1,400 | 1,390 | 1,392 | -3 | -0.2% | 9,000 |
| 2002/04/18 | 1,402 | 1,405 | 1,395 | 1,395 | -5 | -0.4% | 9,500 |
| 2002/04/17 | 1,416 | 1,417 | 1,400 | 1,400 | -17 | -1.2% | 8,500 |
| 2002/04/16 | 1,413 | 1,419 | 1,409 | 1,417 | +9 | +0.6% | 9,000 |
| 2002/04/15 | 1,411 | 1,411 | 1,387 | 1,408 | +9 | +0.6% | 4,500 |
| 2002/04/12 | 1,380 | 1,399 | 1,380 | 1,399 | +10 | +0.7% | 5,000 |
| 2002/04/11 | 1,391 | 1,394 | 1,389 | 1,389 | -1 | -0.1% | 4,000 |
| 2002/04/10 | 1,399 | 1,399 | 1,380 | 1,390 | -10 | -0.7% | 17,500 |
| 2002/04/09 | 1,401 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 2002/04/08 | 1,401 | 1,412 | 1,400 | 1,400 | ±0 | ±0% | 6,000 |
| 2002/04/05 | 1,406 | 1,406 | 1,388 | 1,400 | +14 | +1% | 3,000 |
| 2002/04/04 | 1,399 | 1,419 | 1,386 | 1,386 | -13 | -0.9% | 10,500 |
| 2002/04/03 | 1,402 | 1,410 | 1,399 | 1,399 | -2 | -0.1% | 12,500 |
| 2002/04/02 | 1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1% | 7,500 |
| 2002/04/01 | 1,408 | 1,420 | 1,383 | 1,400 | +12 | +0.9% | 7,000 |
| 2002/03/29 | 1,406 | 1,406 | 1,388 | 1,388 | -18 | -1.3% | 6,000 |
| 2002/03/28 | 1,444 | 1,444 | 1,406 | 1,406 | -48 | -3.3% | 8,500 |
| 2002/03/27 | 1,410 | 1,454 | 1,410 | 1,454 | +24 | +1.7% | 9,500 |
| 2002/03/26 | 1,430 | 1,430 | 1,411 | 1,430 | -25 | -1.7% | 25,000 |
| 2002/03/25 | 1,460 | 1,470 | 1,449 | 1,455 | ±0 | ±0% | 62,000 |
| 2002/03/22 | 1,460 | 1,460 | 1,448 | 1,455 | +5 | +0.3% | 43,500 |
| 2002/03/20 | 1,447 | 1,450 | 1,442 | 1,450 | +9 | +0.6% | 24,000 |
| 2002/03/19 | 1,441 | 1,447 | 1,441 | 1,441 | +1 | +0.1% | 18,500 |
| 2002/03/18 | 1,442 | 1,448 | 1,440 | 1,440 | -2 | -0.1% | 17,000 |
| 2002/03/15 | 1,441 | 1,442 | 1,440 | 1,442 | ±0 | ±0% | 14,000 |
| 2002/03/14 | 1,450 | 1,450 | 1,441 | 1,442 | +2 | +0.1% | 11,500 |
| 2002/03/13 | 1,456 | 1,456 | 1,440 | 1,440 | -16 | -1.1% | 14,000 |
| 2002/03/12 | 1,454 | 1,456 | 1,450 | 1,456 | +3 | +0.2% | 10,000 |
| 2002/03/11 | 1,449 | 1,457 | 1,447 | 1,453 | +6 | +0.4% | 18,500 |
5701～
5750
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
