木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/05 | 1,364 | 1,368 | 1,360 | 1,366 | -18 | -1.3% | 6,000 |
| 2001/10/04 | 1,399 | 1,399 | 1,380 | 1,384 | -16 | -1.1% | 12,500 |
| 2001/10/03 | 1,405 | 1,410 | 1,400 | 1,400 | -1 | -0.1% | 18,500 |
| 2001/10/02 | 1,391 | 1,405 | 1,391 | 1,401 | +11 | +0.8% | 16,500 |
| 2001/10/01 | 1,399 | 1,399 | 1,360 | 1,390 | ±0 | ±0% | 17,500 |
| 2001/09/28 | 1,351 | 1,390 | 1,351 | 1,390 | +39 | +2.9% | 14,500 |
| 2001/09/27 | 1,360 | 1,367 | 1,350 | 1,351 | -17 | -1.2% | 20,500 |
| 2001/09/26 | 1,365 | 1,371 | 1,365 | 1,368 | -9 | -0.7% | 16,000 |
| 2001/09/25 | 1,379 | 1,393 | 1,359 | 1,377 | -49 | -3.4% | 37,000 |
| 2001/09/21 | 1,434 | 1,434 | 1,410 | 1,426 | +2 | +0.1% | 54,000 |
| 2001/09/20 | 1,400 | 1,430 | 1,400 | 1,424 | +22 | +1.6% | 25,500 |
| 2001/09/19 | 1,400 | 1,412 | 1,391 | 1,402 | -2 | -0.1% | 18,500 |
| 2001/09/18 | 1,380 | 1,404 | 1,380 | 1,404 | +14 | +1% | 32,500 |
| 2001/09/17 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 42,500 |
| 2001/09/14 | 1,410 | 1,410 | 1,396 | 1,400 | -5 | -0.4% | 36,500 |
| 2001/09/13 | 1,394 | 1,410 | 1,394 | 1,405 | +25 | +1.8% | 27,500 |
| 2001/09/12 | 1,410 | 1,420 | 1,380 | 1,380 | -69 | -4.8% | 31,500 |
| 2001/09/11 | 1,425 | 1,450 | 1,405 | 1,449 | -11 | -0.8% | 114,000 |
| 2001/09/10 | 1,451 | 1,460 | 1,451 | 1,460 | -5 | -0.3% | 12,000 |
| 2001/09/07 | 1,470 | 1,490 | 1,450 | 1,465 | -35 | -2.3% | 53,500 |
| 2001/09/06 | 1,503 | 1,509 | 1,485 | 1,500 | -2 | -0.1% | 18,500 |
| 2001/09/05 | 1,509 | 1,510 | 1,480 | 1,502 | -8 | -0.5% | 23,500 |
| 2001/09/04 | 1,490 | 1,510 | 1,484 | 1,510 | +11 | +0.7% | 82,000 |
| 2001/09/03 | 1,500 | 1,529 | 1,479 | 1,499 | -31 | -2% | 110,000 |
| 2001/08/31 | 1,450 | 1,530 | 1,440 | 1,530 | +64 | +4.4% | 378,500 |
| 2001/08/30 | 1,484 | 1,484 | 1,450 | 1,466 | -32 | -2.1% | 40,000 |
| 2001/08/29 | 1,445 | 1,500 | 1,439 | 1,498 | +48 | +3.3% | 28,500 |
| 2001/08/28 | 1,464 | 1,464 | 1,430 | 1,450 | -20 | -1.4% | 10,500 |
| 2001/08/27 | 1,475 | 1,481 | 1,460 | 1,470 | +15 | +1% | 13,000 |
| 2001/08/24 | 1,440 | 1,455 | 1,440 | 1,455 | -20 | -1.4% | 8,500 |
| 2001/08/23 | 1,480 | 1,480 | 1,461 | 1,475 | -11 | -0.7% | 10,000 |
| 2001/08/22 | 1,469 | 1,486 | 1,460 | 1,486 | -3 | -0.2% | 13,500 |
| 2001/08/21 | 1,480 | 1,494 | 1,465 | 1,489 | +69 | +4.9% | 62,000 |
| 2001/08/20 | 1,401 | 1,420 | 1,401 | 1,420 | +20 | +1.4% | 4,000 |
| 2001/08/17 | 1,406 | 1,406 | 1,400 | 1,400 | ±0 | ±0% | 2,500 |
| 2001/08/16 | 1,399 | 1,410 | 1,399 | 1,400 | ±0 | ±0% | 10,000 |
| 2001/08/15 | 1,400 | 1,400 | 1,395 | 1,400 | +5 | +0.4% | 4,000 |
| 2001/08/14 | 1,395 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 7,000 |
| 2001/08/13 | 1,396 | 1,399 | 1,395 | 1,395 | +10 | +0.7% | 2,500 |
| 2001/08/10 | 1,400 | 1,400 | 1,385 | 1,385 | -11 | -0.8% | 12,000 |
| 2001/08/09 | 1,396 | 1,396 | 1,396 | 1,396 | -4 | -0.3% | 500 |
| 2001/08/08 | 1,399 | 1,400 | 1,390 | 1,400 | +1 | +0.1% | 5,500 |
| 2001/08/07 | 1,400 | 1,400 | 1,399 | 1,399 | -1 | -0.1% | 3,500 |
| 2001/08/06 | 1,404 | 1,404 | 1,399 | 1,400 | -5 | -0.4% | 3,500 |
| 2001/08/03 | 1,408 | 1,408 | 1,395 | 1,405 | +5 | +0.4% | 4,500 |
| 2001/08/02 | 1,400 | 1,400 | 1,394 | 1,400 | +1 | +0.1% | 5,000 |
| 2001/08/01 | 1,400 | 1,400 | 1,399 | 1,399 | +2 | +0.1% | 2,500 |
| 2001/07/31 | 1,358 | 1,398 | 1,358 | 1,397 | +3 | +0.2% | 3,000 |
| 2001/07/30 | 1,394 | 1,394 | 1,394 | 1,394 | +39 | +2.9% | 1,000 |
| 2001/07/27 | 1,350 | 1,360 | 1,350 | 1,355 | ±0 | ±0% | 8,500 |
5851～
5900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
