木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/16 | 1,315 | 1,321 | 1,305 | 1,321 | +13 | +1% | 24,000 |
| 2001/05/15 | 1,308 | 1,308 | 1,308 | 1,308 | -1 | -0.1% | 5,500 |
| 2001/05/14 | 1,310 | 1,310 | 1,309 | 1,309 | -1 | -0.1% | 2,500 |
| 2001/05/11 | 1,300 | 1,320 | 1,300 | 1,310 | +10 | +0.8% | 5,000 |
| 2001/05/10 | 1,307 | 1,307 | 1,296 | 1,300 | -9 | -0.7% | 14,000 |
| 2001/05/09 | 1,300 | 1,314 | 1,295 | 1,309 | +9 | +0.7% | 12,500 |
| 2001/05/08 | 1,300 | 1,300 | 1,295 | 1,300 | +5 | +0.4% | 8,000 |
| 2001/05/07 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 8,000 |
| 2001/05/02 | 1,310 | 1,310 | 1,300 | 1,300 | +7 | +0.5% | 4,000 |
| 2001/05/01 | 1,290 | 1,293 | 1,290 | 1,293 | +2 | +0.2% | 4,500 |
| 2001/04/27 | 1,291 | 1,291 | 1,291 | 1,291 | +1 | +0.1% | 2,000 |
| 2001/04/26 | 1,295 | 1,300 | 1,286 | 1,290 | ±0 | ±0% | 4,500 |
| 2001/04/25 | 1,289 | 1,290 | 1,285 | 1,290 | -5 | -0.4% | 5,500 |
| 2001/04/24 | 1,295 | 1,295 | 1,295 | 1,295 | -5 | -0.4% | 3,000 |
| 2001/04/23 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 13,500 |
| 2001/04/20 | 1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4% | 1,500 |
| 2001/04/19 | 1,285 | 1,285 | 1,275 | 1,275 | -5 | -0.4% | 5,500 |
| 2001/04/18 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,500 |
| 2001/04/17 | 1,298 | 1,298 | 1,280 | 1,280 | -20 | -1.5% | 5,000 |
| 2001/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8% | 1,500 |
| 2001/04/13 | 1,273 | 1,300 | 1,273 | 1,290 | +17 | +1.3% | 3,500 |
| 2001/04/12 | 1,254 | 1,273 | 1,253 | 1,273 | -27 | -2.1% | 2,000 |
| 2001/04/11 | 1,278 | 1,300 | 1,278 | 1,300 | +22 | +1.7% | 1,500 |
| 2001/04/10 | 1,238 | 1,278 | 1,238 | 1,278 | +41 | +3.3% | 5,000 |
| 2001/04/09 | 1,251 | 1,251 | 1,237 | 1,237 | -13 | -1% | 1,500 |
| 2001/04/06 | 1,252 | 1,252 | 1,250 | 1,250 | ±0 | ±0% | 2,500 |
| 2001/04/05 | 1,279 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 3,500 |
| 2001/04/04 | 1,220 | 1,270 | 1,220 | 1,270 | -10 | -0.8% | 12,500 |
| 2001/04/03 | 1,280 | 1,280 | 1,260 | 1,280 | -20 | -1.5% | 3,500 |
| 2001/04/02 | 1,319 | 1,319 | 1,300 | 1,300 | -20 | -1.5% | 12,000 |
| 2001/03/30 | 1,301 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 2,000 |
| 2001/03/29 | 1,330 | 1,330 | 1,320 | 1,320 | +5 | +0.4% | 8,000 |
| 2001/03/28 | 1,370 | 1,370 | 1,315 | 1,315 | -35 | -2.6% | 12,000 |
| 2001/03/27 | 1,370 | 1,370 | 1,305 | 1,350 | -52 | -3.7% | 25,000 |
| 2001/03/26 | 1,389 | 1,415 | 1,379 | 1,402 | +37 | +2.7% | 44,000 |
| 2001/03/23 | 1,350 | 1,365 | 1,350 | 1,365 | +15 | +1.1% | 23,500 |
| 2001/03/22 | 1,349 | 1,360 | 1,340 | 1,350 | -15 | -1.1% | 13,000 |
| 2001/03/21 | 1,347 | 1,369 | 1,309 | 1,365 | +78 | +6.1% | 17,000 |
| 2001/03/19 | 1,280 | 1,295 | 1,280 | 1,287 | +7 | +0.5% | 4,500 |
| 2001/03/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2001/03/15 | 1,280 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/14 | 1,289 | 1,289 | 1,260 | 1,260 | -3 | -0.2% | 12,000 |
| 2001/03/13 | 1,280 | 1,280 | 1,263 | 1,263 | -11 | -0.9% | 4,000 |
| 2001/03/12 | 1,274 | 1,274 | 1,261 | 1,274 | -6 | -0.5% | 4,000 |
| 2001/03/09 | 1,270 | 1,280 | 1,251 | 1,280 | +20 | +1.6% | 5,000 |
| 2001/03/08 | 1,260 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,500 |
| 2001/03/07 | 1,256 | 1,260 | 1,256 | 1,260 | +5 | +0.4% | 6,500 |
| 2001/03/06 | 1,249 | 1,260 | 1,249 | 1,255 | +6 | +0.5% | 5,000 |
| 2001/03/05 | 1,260 | 1,260 | 1,240 | 1,249 | +9 | +0.7% | 2,500 |
| 2001/03/02 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 5,000 |
5951～
6000
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
