木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/03/21 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 13,000 |
| 2000/03/17 | 1,150 | 1,150 | 1,140 | 1,140 | +40 | +3.6% | 4,000 |
| 2000/03/16 | 1,099 | 1,100 | 1,099 | 1,100 | +10 | +0.9% | 4,000 |
| 2000/03/15 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 2,000 |
| 2000/03/14 | 1,098 | 1,098 | 1,085 | 1,090 | ±0 | ±0% | 4,000 |
| 2000/03/13 | 1,090 | 1,095 | 1,090 | 1,090 | ±0 | ±0% | 5,000 |
| 2000/03/10 | 1,095 | 1,098 | 1,090 | 1,090 | - | - | 4,000 |
| 2000/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/08 | 1,097 | 1,097 | 1,086 | 1,095 | -4 | -0.4% | 3,000 |
| 2000/03/07 | 1,086 | 1,099 | 1,086 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/03/06 | 1,085 | 1,100 | 1,085 | 1,100 | +19 | +1.8% | 4,000 |
| 2000/03/03 | 1,099 | 1,099 | 1,081 | 1,081 | -19 | -1.7% | 3,000 |
| 2000/03/02 | 1,081 | 1,100 | 1,081 | 1,100 | +20 | +1.9% | 6,000 |
| 2000/03/01 | 1,061 | 1,080 | 1,061 | 1,080 | ±0 | ±0% | 4,000 |
| 2000/02/29 | 1,080 | 1,081 | 1,080 | 1,080 | -19 | -1.7% | 7,000 |
| 2000/02/28 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 6,000 |
| 2000/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/24 | 1,060 | 1,099 | 1,060 | 1,099 | +39 | +3.7% | 3,000 |
| 2000/02/23 | 1,089 | 1,089 | 1,060 | 1,060 | -39 | -3.5% | 3,000 |
| 2000/02/22 | 1,099 | 1,100 | 1,099 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/02/21 | 1,100 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 11,000 |
| 2000/02/18 | 1,090 | 1,090 | 1,090 | 1,090 | +39 | +3.7% | 1,000 |
| 2000/02/17 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1% | 1,000 |
| 2000/02/16 | 1,096 | 1,096 | 1,050 | 1,050 | -47 | -4.3% | 4,000 |
| 2000/02/15 | 1,050 | 1,097 | 1,050 | 1,097 | +47 | +4.5% | 6,000 |
| 2000/02/14 | 1,050 | 1,050 | 1,050 | 1,050 | -49 | -4.5% | 1,000 |
| 2000/02/10 | 1,099 | 1,099 | 1,099 | 1,099 | +77 | +7.5% | 1,000 |
| 2000/02/09 | 1,024 | 1,024 | 1,022 | 1,022 | -2 | -0.2% | 5,000 |
| 2000/02/08 | 1,030 | 1,030 | 1,024 | 1,024 | -6 | -0.6% | 3,000 |
| 2000/02/07 | 1,031 | 1,031 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2000/02/04 | 1,023 | 1,030 | 1,023 | 1,030 | -11 | -1.1% | 4,000 |
| 2000/02/03 | 1,021 | 1,041 | 1,021 | 1,041 | +20 | +2% | 2,000 |
| 2000/02/02 | 1,100 | 1,100 | 1,021 | 1,021 | -9 | -0.9% | 4,000 |
| 2000/02/01 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 4,000 |
| 2000/01/31 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/01/28 | 1,010 | 1,040 | 1,010 | 1,030 | ±0 | ±0% | 4,000 |
| 2000/01/27 | 1,012 | 1,049 | 1,012 | 1,030 | -20 | -1.9% | 3,000 |
| 2000/01/26 | 1,010 | 1,050 | 1,010 | 1,050 | - | - | 6,000 |
| 2000/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/24 | 1,020 | 1,021 | 1,020 | 1,021 | -79 | -7.2% | 4,000 |
| 2000/01/21 | 1,100 | 1,100 | 1,100 | 1,100 | +92 | +9.1% | 9,000 |
| 2000/01/20 | 1,006 | 1,008 | 1,006 | 1,008 | +2 | +0.2% | 4,000 |
| 2000/01/19 | 1,040 | 1,040 | 1,006 | 1,006 | -34 | -3.3% | 6,000 |
| 2000/01/18 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1% | 2,000 |
| 2000/01/17 | 1,049 | 1,049 | 1,030 | 1,030 | - | - | 3,000 |
| 2000/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/13 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 2,000 |
| 2000/01/12 | 1,000 | 1,040 | 1,000 | 1,001 | +1 | +0.1% | 5,000 |
| 2000/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2000/01/07 | 985 | 1,000 | 985 | 1,000 | ±0 | ±0% | 7,000 |
6051～
6100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
