木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/30 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 1999/12/29 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 1999/12/28 | 980 | 980 | 980 | 980 | -10 | -1% | 1,000 |
| 1999/12/27 | 990 | 1,000 | 990 | 990 | ±0 | ±0% | 7,000 |
| 1999/12/24 | 999 | 1,000 | 990 | 990 | -10 | -1% | 6,000 |
| 1999/12/22 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 8,000 |
| 1999/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 26,000 |
| 1999/12/20 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 10,000 |
| 1999/12/17 | 1,020 | 1,020 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 1999/12/16 | 1,030 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 1999/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 11,000 |
| 1999/12/14 | 1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 22,000 |
| 1999/12/13 | 1,000 | 1,005 | 1,000 | 1,002 | -7 | -0.7% | 10,000 |
| 1999/12/10 | 1,009 | 1,009 | 1,009 | 1,009 | -1 | -0.1% | 2,000 |
| 1999/12/09 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 1999/12/08 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1999/12/07 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 5,000 |
| 1999/12/06 | 1,010 | 1,010 | 1,005 | 1,010 | ±0 | ±0% | 12,000 |
| 1999/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1999/12/02 | 1,020 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 7,000 |
| 1999/12/01 | 1,020 | 1,030 | 1,015 | 1,030 | +30 | +3% | 3,000 |
| 1999/11/30 | 1,010 | 1,010 | 1,000 | 1,000 | -29 | -2.8% | 5,000 |
| 1999/11/29 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 1,000 |
| 1999/11/26 | 1,050 | 1,050 | 1,030 | 1,030 | -10 | -1% | 5,000 |
| 1999/11/25 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1999/11/24 | 1,039 | 1,040 | 1,031 | 1,040 | ±0 | ±0% | 4,000 |
| 1999/11/22 | 1,050 | 1,050 | 1,030 | 1,040 | +10 | +1% | 17,000 |
| 1999/11/19 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1999/11/18 | 1,030 | 1,030 | 1,030 | 1,030 | +30 | +3% | 2,000 |
| 1999/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1999/11/16 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 8,000 |
| 1999/11/15 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,000 |
| 1999/11/12 | 1,020 | 1,021 | 1,010 | 1,010 | -10 | -1% | 8,000 |
| 1999/11/11 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 7,000 |
| 1999/11/10 | 1,021 | 1,021 | 1,020 | 1,020 | -1 | -0.1% | 3,000 |
| 1999/11/09 | 1,026 | 1,026 | 1,020 | 1,021 | +1 | +0.1% | 5,000 |
| 1999/11/08 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 4,000 |
| 1999/11/05 | 1,020 | 1,050 | 1,020 | 1,030 | +10 | +1% | 8,000 |
| 1999/11/04 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 8,000 |
| 1999/11/02 | 1,055 | 1,055 | 1,030 | 1,030 | -20 | -1.9% | 4,000 |
| 1999/11/01 | 1,054 | 1,054 | 1,050 | 1,050 | +30 | +2.9% | 2,000 |
| 1999/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 1999/10/28 | 1,020 | 1,054 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
| 1999/10/27 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 7,000 |
| 1999/10/26 | 1,055 | 1,055 | 1,020 | 1,020 | - | - | 9,000 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 1,051 | 1,070 | 1,050 | 1,070 | +19 | +1.8% | 12,000 |
| 1999/10/21 | 1,090 | 1,090 | 1,051 | 1,051 | -37 | -3.4% | 10,000 |
| 1999/10/20 | 1,088 | 1,088 | 1,088 | 1,088 | +18 | +1.7% | 2,000 |
| 1999/10/19 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 3,000 |
6201～
6250
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 226,100円 | 0.0% | -9.6% | 1.06% | 53.06倍 | 2.41倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 251,400円 | +4.5% | +7.3% | 1.75% | 10.33倍 | 1.52倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＧセブンＨＤ | 145,200円 | +14.0% | +16.2% | 2.75% | 11.33倍 | 2.07倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
