木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/09 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/06 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/04 | 1,210 | 1,218 | 1,210 | 1,218 | -12 | -1% | 3,000 |
| 1999/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | +27 | +2.2% | 3,000 |
| 1999/08/02 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 3,000 |
| 1999/07/30 | 1,230 | 1,230 | 1,202 | 1,202 | -8 | -0.7% | 3,000 |
| 1999/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1999/07/28 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 2,000 |
| 1999/07/27 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 1,000 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,211 | 1,229 | 1,208 | 1,229 | -11 | -0.9% | 4,000 |
| 1999/07/22 | 1,240 | 1,240 | 1,240 | 1,240 | -9 | -0.7% | 2,000 |
| 1999/07/21 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 10,000 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,215 | 1,229 | 1,215 | 1,229 | +28 | +2.3% | 4,000 |
| 1999/07/15 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 2,000 |
| 1999/07/14 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 1,000 |
| 1999/07/13 | 1,215 | 1,215 | 1,202 | 1,202 | - | - | 2,000 |
| 1999/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/08 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.3% | 2,000 |
| 1999/07/07 | 1,200 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/07/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1999/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 7,000 |
| 1999/07/01 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/29 | 1,171 | 1,180 | 1,171 | 1,180 | -20 | -1.7% | 2,000 |
| 1999/06/28 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 2,000 |
| 1999/06/25 | 1,170 | 1,170 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 1999/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/06/23 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 2,000 |
| 1999/06/22 | 1,200 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 3,000 |
| 1999/06/21 | 1,200 | 1,200 | 1,165 | 1,170 | +7 | +0.6% | 14,000 |
| 1999/06/18 | 1,195 | 1,195 | 1,162 | 1,163 | -32 | -2.7% | 11,000 |
| 1999/06/17 | 1,195 | 1,195 | 1,194 | 1,195 | -5 | -0.4% | 3,000 |
| 1999/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/14 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 1,160 | 1,200 | 1,160 | 1,200 | +39 | +3.4% | 3,000 |
| 1999/06/04 | 1,170 | 1,170 | 1,161 | 1,161 | - | - | 2,000 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 1,209 | 1,209 | 1,209 | 1,209 | -1 | -0.1% | 2,000 |
| 1999/06/01 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
6201～
6250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
