木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/21 | 1,090 | 1,090 | 1,051 | 1,051 | -37 | -3.4% | 10,000 |
| 1999/10/20 | 1,088 | 1,088 | 1,088 | 1,088 | +18 | +1.7% | 2,000 |
| 1999/10/19 | 1,050 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 3,000 |
| 1999/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1999/10/15 | 1,056 | 1,056 | 1,050 | 1,050 | -1 | -0.1% | 12,000 |
| 1999/10/14 | 1,060 | 1,060 | 1,051 | 1,051 | -19 | -1.8% | 6,000 |
| 1999/10/13 | 1,091 | 1,091 | 1,060 | 1,070 | +19 | +1.8% | 5,000 |
| 1999/10/12 | 1,110 | 1,110 | 1,051 | 1,051 | -68 | -6.1% | 8,000 |
| 1999/10/08 | 1,070 | 1,119 | 1,070 | 1,119 | +49 | +4.6% | 2,000 |
| 1999/10/07 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 4,000 |
| 1999/10/06 | 1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1% | 6,000 |
| 1999/10/05 | 1,062 | 1,080 | 1,061 | 1,061 | -19 | -1.8% | 5,000 |
| 1999/10/04 | 1,140 | 1,140 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/10/01 | 1,141 | 1,141 | 1,080 | 1,080 | ±0 | ±0% | 5,000 |
| 1999/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1999/09/29 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1999/09/28 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 1999/09/27 | 1,101 | 1,150 | 1,101 | 1,150 | -29 | -2.5% | 2,000 |
| 1999/09/24 | 1,175 | 1,180 | 1,175 | 1,179 | +99 | +9.2% | 6,000 |
| 1999/09/22 | 1,150 | 1,150 | 1,080 | 1,080 | -80 | -6.9% | 58,000 |
| 1999/09/21 | 1,180 | 1,190 | 1,160 | 1,160 | -20 | -1.7% | 15,000 |
| 1999/09/20 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 8,000 |
| 1999/09/17 | 1,080 | 1,220 | 1,080 | 1,180 | +100 | +9.3% | 10,000 |
| 1999/09/16 | 1,080 | 1,080 | 1,000 | 1,080 | -120 | -10% | 34,000 |
| 1999/09/14 | 1,269 | 1,269 | 1,200 | 1,200 | - | - | 13,000 |
| 1999/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/10 | 1,235 | 1,235 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1999/09/09 | 1,232 | 1,250 | 1,232 | 1,250 | - | - | 3,000 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 2,000 |
| 1999/09/06 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 4,000 |
| 1999/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 1,000 |
| 1999/09/02 | 1,270 | 1,270 | 1,270 | 1,270 | +40 | +3.3% | 4,000 |
| 1999/09/01 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 5,000 |
| 1999/08/31 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,000 |
| 1999/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/27 | 1,230 | 1,230 | 1,229 | 1,230 | - | - | 4,000 |
| 1999/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/25 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/08/24 | 1,230 | 1,230 | 1,230 | 1,230 | +14 | +1.2% | 1,000 |
| 1999/08/23 | 1,240 | 1,240 | 1,216 | 1,216 | -14 | -1.1% | 10,000 |
| 1999/08/20 | 1,218 | 1,230 | 1,218 | 1,230 | - | - | 3,000 |
| 1999/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/18 | 1,220 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 4,000 |
| 1999/08/17 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/16 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/13 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 4,000 |
| 1999/08/12 | 1,230 | 1,230 | 1,220 | 1,220 | +2 | +0.2% | 2,000 |
| 1999/08/11 | 1,229 | 1,229 | 1,218 | 1,218 | - | - | 2,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
6151～
6200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
