木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/01 | 1,260 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 3,000 |
| 2001/02/28 | 1,250 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2001/02/27 | 1,250 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 9,000 |
| 2001/02/26 | 1,245 | 1,250 | 1,230 | 1,250 | +30 | +2.5% | 4,500 |
| 2001/02/23 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 2,500 |
| 2001/02/22 | 1,230 | 1,230 | 1,210 | 1,210 | -20 | -1.6% | 6,500 |
| 2001/02/21 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 12,500 |
| 2001/02/20 | 1,240 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 4,000 |
| 2001/02/19 | 1,230 | 1,240 | 1,230 | 1,240 | +20 | +1.6% | 2,000 |
| 2001/02/16 | 1,250 | 1,250 | 1,220 | 1,220 | +10 | +0.8% | 3,000 |
| 2001/02/15 | 1,219 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 3,500 |
| 2001/02/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 2001/02/13 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 1,500 |
| 2001/02/09 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 4,500 |
| 2001/02/08 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 9,500 |
| 2001/02/07 | 1,195 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 8,500 |
| 2001/02/06 | 1,190 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 5,000 |
| 2001/02/05 | 1,210 | 1,210 | 1,180 | 1,190 | -20 | -1.7% | 23,000 |
| 2001/02/02 | 1,220 | 1,240 | 1,202 | 1,210 | -10 | -0.8% | 4,000 |
| 2001/02/01 | 1,220 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 6,500 |
| 2001/01/31 | 1,220 | 1,220 | 1,220 | 1,220 | +11 | +0.9% | 2,000 |
| 2001/01/30 | 1,200 | 1,209 | 1,198 | 1,209 | -1 | -0.1% | 3,500 |
| 2001/01/29 | 1,200 | 1,210 | 1,199 | 1,210 | +11 | +0.9% | 5,500 |
| 2001/01/26 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,500 |
| 2001/01/25 | 1,196 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 8,500 |
| 2001/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/01/23 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 9,500 |
| 2001/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 12,500 |
| 2001/01/19 | 1,195 | 1,200 | 1,195 | 1,195 | +5 | +0.4% | 1,500 |
| 2001/01/18 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 1,500 |
| 2001/01/17 | 1,191 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 5,500 |
| 2001/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 3,000 |
| 2001/01/15 | 1,199 | 1,199 | 1,190 | 1,190 | -10 | -0.8% | 3,000 |
| 2001/01/12 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 6,000 |
| 2001/01/11 | 1,199 | 1,199 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2001/01/10 | 1,199 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 3,000 |
| 2001/01/09 | 1,200 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 3,000 |
| 2001/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 2,500 |
| 2001/01/04 | 1,199 | 1,199 | 1,199 | 1,199 | +9 | +0.8% | 1,000 |
| 2000/12/29 | 1,195 | 1,195 | 1,190 | 1,190 | -10 | -0.8% | 1,500 |
| 2000/12/28 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 3,500 |
| 2000/12/27 | 1,200 | 1,200 | 1,196 | 1,200 | ±0 | ±0% | 6,000 |
| 2000/12/26 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 7,500 |
| 2000/12/25 | 1,200 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 5,500 |
| 2000/12/22 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2000/12/21 | 1,200 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 23,500 |
| 2000/12/20 | 1,200 | 1,200 | 1,196 | 1,199 | ±0 | ±0% | 9,000 |
| 2000/12/19 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 2,500 |
| 2000/12/18 | 1,189 | 1,190 | 1,189 | 1,190 | +2 | +0.2% | 2,500 |
| 2000/12/15 | 1,187 | 1,190 | 1,187 | 1,188 | +1 | +0.1% | 4,500 |
6001～
6050
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
