木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/17 | 1,191 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 5,500 |
| 2001/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 3,000 |
| 2001/01/15 | 1,199 | 1,199 | 1,190 | 1,190 | -10 | -0.8% | 3,000 |
| 2001/01/12 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 6,000 |
| 2001/01/11 | 1,199 | 1,199 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2001/01/10 | 1,199 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 3,000 |
| 2001/01/09 | 1,200 | 1,200 | 1,190 | 1,199 | -1 | -0.1% | 3,000 |
| 2001/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 2,500 |
| 2001/01/04 | 1,199 | 1,199 | 1,199 | 1,199 | +9 | +0.8% | 1,000 |
| 2000/12/29 | 1,195 | 1,195 | 1,190 | 1,190 | -10 | -0.8% | 1,500 |
| 2000/12/28 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 3,500 |
| 2000/12/27 | 1,200 | 1,200 | 1,196 | 1,200 | ±0 | ±0% | 6,000 |
| 2000/12/26 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 7,500 |
| 2000/12/25 | 1,200 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 5,500 |
| 2000/12/22 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2000/12/21 | 1,200 | 1,200 | 1,190 | 1,190 | -9 | -0.8% | 23,500 |
| 2000/12/20 | 1,200 | 1,200 | 1,196 | 1,199 | ±0 | ±0% | 9,000 |
| 2000/12/19 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 2,500 |
| 2000/12/18 | 1,189 | 1,190 | 1,189 | 1,190 | +2 | +0.2% | 2,500 |
| 2000/12/15 | 1,187 | 1,190 | 1,187 | 1,188 | +1 | +0.1% | 4,500 |
| 2000/12/14 | 1,180 | 1,187 | 1,180 | 1,187 | +7 | +0.6% | 2,000 |
| 2000/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 4,000 |
| 2000/12/12 | 1,180 | 1,180 | 1,172 | 1,180 | ±0 | ±0% | 6,500 |
| 2000/12/11 | 1,181 | 1,181 | 1,180 | 1,180 | ±0 | ±0% | 1,000 |
| 2000/12/08 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 3,500 |
| 2000/12/07 | 1,152 | 1,170 | 1,152 | 1,170 | ±0 | ±0% | 3,000 |
| 2000/12/06 | 1,162 | 1,170 | 1,160 | 1,170 | +9 | +0.8% | 5,500 |
| 2000/12/05 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 2,000 |
| 2000/12/04 | 1,161 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 5,000 |
| 2000/12/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 1,500 |
| 2000/11/30 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 1,500 |
| 2000/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/28 | 1,170 | 1,170 | 1,151 | 1,151 | -19 | -1.6% | 6,000 |
| 2000/11/27 | 1,151 | 1,170 | 1,151 | 1,170 | +19 | +1.7% | 4,000 |
| 2000/11/24 | 1,161 | 1,161 | 1,150 | 1,151 | -10 | -0.9% | 6,000 |
| 2000/11/22 | 1,170 | 1,170 | 1,161 | 1,161 | +1 | +0.1% | 2,500 |
| 2000/11/21 | 1,199 | 1,199 | 1,160 | 1,160 | -10 | -0.9% | 15,500 |
| 2000/11/20 | 1,170 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 6,000 |
| 2000/11/17 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 2,000 |
| 2000/11/16 | 1,180 | 1,185 | 1,160 | 1,160 | ±0 | ±0% | 6,000 |
| 2000/11/15 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,500 |
| 2000/11/14 | 1,151 | 1,180 | 1,151 | 1,160 | +9 | +0.8% | 4,000 |
| 2000/11/13 | 1,170 | 1,170 | 1,151 | 1,151 | -22 | -1.9% | 4,500 |
| 2000/11/10 | 1,173 | 1,173 | 1,173 | 1,173 | ±0 | ±0% | 2,500 |
| 2000/11/09 | 1,173 | 1,173 | 1,170 | 1,173 | ±0 | ±0% | 4,000 |
| 2000/11/08 | 1,151 | 1,173 | 1,151 | 1,173 | +22 | +1.9% | 7,500 |
| 2000/11/07 | 1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1% | 2,000 |
| 2000/11/06 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 1,500 |
| 2000/11/02 | 1,150 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 5,000 |
| 2000/11/01 | 1,121 | 1,150 | 1,121 | 1,150 | +25 | +2.2% | 2,000 |
6001～
6050
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,300円 | +1.5% | +10.0% | 1.27% | 32.48倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 265,700円 | +4.5% | +7.3% | 1.66% | 10.92倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 241,300円 | +0.2% | +14.6% | 4.14% | 22.27倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,600円 | +3.0% | +5.0% | 2.81% | 11.13倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| Ｕアローズ | 217,700円 | +9.8% | +5.8% | 3.40% | 11.82倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
市場注目の銘柄
チャート関連のコラム
