木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/02 | 1,075 | 1,100 | 1,075 | 1,100 | ±0 | ±0% | 4,000 |
| 2000/06/01 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1% | 4,000 |
| 2000/05/31 | 1,071 | 1,099 | 1,071 | 1,099 | -1 | -0.1% | 3,000 |
| 2000/05/30 | 1,130 | 1,130 | 1,100 | 1,100 | - | - | 3,000 |
| 2000/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/26 | 1,090 | 1,090 | 1,061 | 1,061 | -29 | -2.7% | 3,000 |
| 2000/05/25 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 2000/05/24 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | -1.3% | 2,000 |
| 2000/05/23 | 1,115 | 1,115 | 1,115 | 1,115 | -35 | -3% | 1,000 |
| 2000/05/22 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 9,000 |
| 2000/05/19 | 1,098 | 1,100 | 1,090 | 1,100 | +3 | +0.3% | 7,000 |
| 2000/05/18 | 1,096 | 1,097 | 1,096 | 1,097 | -1 | -0.1% | 3,000 |
| 2000/05/17 | 1,099 | 1,099 | 1,098 | 1,098 | +1 | +0.1% | 2,000 |
| 2000/05/16 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 3,000 |
| 2000/05/15 | 1,083 | 1,099 | 1,083 | 1,097 | ±0 | ±0% | 5,000 |
| 2000/05/12 | 1,089 | 1,097 | 1,089 | 1,097 | +7 | +0.6% | 6,000 |
| 2000/05/11 | 1,090 | 1,090 | 1,090 | 1,090 | -8 | -0.7% | 2,000 |
| 2000/05/10 | 1,051 | 1,098 | 1,051 | 1,098 | +16 | +1.5% | 2,000 |
| 2000/05/09 | 1,082 | 1,082 | 1,082 | 1,082 | - | - | 2,000 |
| 2000/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/02 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 3,000 |
| 2000/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/28 | 1,050 | 1,050 | 1,031 | 1,031 | -19 | -1.8% | 3,000 |
| 2000/04/27 | 1,051 | 1,051 | 1,050 | 1,050 | -50 | -4.5% | 3,000 |
| 2000/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 4,000 |
| 2000/04/25 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 2000/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | +21 | +1.9% | 9,000 |
| 2000/04/20 | 1,079 | 1,079 | 1,079 | 1,079 | +49 | +4.8% | 2,000 |
| 2000/04/19 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/18 | 1,087 | 1,088 | 1,030 | 1,030 | -3 | -0.3% | 8,000 |
| 2000/04/17 | 1,090 | 1,090 | 1,033 | 1,033 | ±0 | ±0% | 7,000 |
| 2000/04/14 | 1,030 | 1,033 | 1,030 | 1,033 | -4 | -0.4% | 3,000 |
| 2000/04/13 | 1,037 | 1,037 | 1,037 | 1,037 | -63 | -5.7% | 1,000 |
| 2000/04/12 | 1,089 | 1,100 | 1,089 | 1,100 | - | - | 3,000 |
| 2000/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 2000/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2000/04/05 | 1,031 | 1,031 | 1,030 | 1,030 | +6 | +0.6% | 3,000 |
| 2000/04/04 | 1,070 | 1,070 | 1,024 | 1,024 | -46 | -4.3% | 2,000 |
| 2000/04/03 | 1,070 | 1,070 | 1,070 | 1,070 | -20 | -1.8% | 1,000 |
| 2000/03/31 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 3,000 |
| 2000/03/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 2000/03/29 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 2000/03/28 | 1,080 | 1,080 | 1,080 | 1,080 | -22 | -2% | 1,000 |
| 2000/03/27 | 1,101 | 1,102 | 1,100 | 1,102 | +2 | +0.2% | 3,000 |
| 2000/03/24 | 1,100 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 6,000 |
| 2000/03/23 | 1,150 | 1,150 | 1,000 | 1,100 | - | - | 32,000 |
| 2000/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6001～
6050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
