木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 11,000 |
| 1999/05/27 | 1,165 | 1,165 | 1,165 | 1,165 | +4 | +0.3% | 1,000 |
| 1999/05/26 | 1,162 | 1,162 | 1,161 | 1,161 | -3 | -0.3% | 2,000 |
| 1999/05/25 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 2,000 |
| 1999/05/24 | 1,170 | 1,170 | 1,164 | 1,164 | -6 | -0.5% | 7,000 |
| 1999/05/21 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 11,000 |
| 1999/05/20 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/18 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 4,000 |
| 1999/05/17 | 1,171 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/05/14 | 1,180 | 1,180 | 1,170 | 1,170 | -9 | -0.8% | 2,000 |
| 1999/05/13 | 1,165 | 1,179 | 1,165 | 1,179 | ±0 | ±0% | 2,000 |
| 1999/05/12 | 1,180 | 1,180 | 1,162 | 1,179 | -1 | -0.1% | 5,000 |
| 1999/05/11 | 1,179 | 1,180 | 1,179 | 1,180 | - | - | 4,000 |
| 1999/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/07 | 1,189 | 1,190 | 1,189 | 1,190 | ±0 | ±0% | 3,000 |
| 1999/05/06 | 1,190 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 7,000 |
| 1999/04/30 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 1,000 |
| 1999/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/04/27 | 1,228 | 1,229 | 1,200 | 1,200 | +20 | +1.7% | 3,000 |
| 1999/04/26 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 3,000 |
| 1999/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 4,000 |
| 1999/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | +32 | +2.7% | 9,000 |
| 1999/04/20 | 1,198 | 1,198 | 1,198 | 1,198 | +8 | +0.7% | 1,000 |
| 1999/04/19 | 1,191 | 1,191 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
| 1999/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1% | 4,000 |
| 1999/04/15 | 1,199 | 1,199 | 1,199 | 1,199 | +37 | +3.2% | 1,000 |
| 1999/04/14 | 1,162 | 1,162 | 1,162 | 1,162 | -8 | -0.7% | 1,000 |
| 1999/04/13 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 4,000 |
| 1999/04/12 | 1,170 | 1,200 | 1,170 | 1,200 | -10 | -0.8% | 3,000 |
| 1999/04/09 | 1,209 | 1,210 | 1,205 | 1,210 | +1 | +0.1% | 3,000 |
| 1999/04/08 | 1,209 | 1,209 | 1,209 | 1,209 | -20 | -1.6% | 1,000 |
| 1999/04/07 | 1,229 | 1,229 | 1,229 | 1,229 | -1 | -0.1% | 1,000 |
| 1999/04/06 | 1,229 | 1,230 | 1,229 | 1,230 | - | - | 3,000 |
| 1999/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/02 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/04/01 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 2,000 |
| 1999/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/30 | 1,151 | 1,151 | 1,150 | 1,150 | -50 | -4.2% | 2,000 |
| 1999/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | +90 | +8.1% | 2,000 |
| 1999/03/26 | 1,110 | 1,110 | 1,110 | 1,110 | -140 | -11.2% | 1,000 |
| 1999/03/25 | 1,244 | 1,250 | 1,244 | 1,250 | +6 | +0.5% | 5,000 |
| 1999/03/24 | 1,240 | 1,244 | 1,210 | 1,244 | -1 | -0.1% | 12,000 |
| 1999/03/23 | 1,250 | 1,250 | 1,245 | 1,245 | +5 | +0.4% | 12,000 |
| 1999/03/19 | 1,200 | 1,240 | 1,200 | 1,240 | -160 | -11.4% | 3,000 |
| 1999/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | +200 | +16.7% | 2,000 |
| 1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1999/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 2,000 |
| 1999/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,000 |
6251～
6300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
