木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 5,000 |
| 1999/10/15 | 1,056 | 1,056 | 1,050 | 1,050 | -1 | -0.1% | 12,000 |
| 1999/10/14 | 1,060 | 1,060 | 1,051 | 1,051 | -19 | -1.8% | 6,000 |
| 1999/10/13 | 1,091 | 1,091 | 1,060 | 1,070 | +19 | +1.8% | 5,000 |
| 1999/10/12 | 1,110 | 1,110 | 1,051 | 1,051 | -68 | -6.1% | 8,000 |
| 1999/10/08 | 1,070 | 1,119 | 1,070 | 1,119 | +49 | +4.6% | 2,000 |
| 1999/10/07 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 4,000 |
| 1999/10/06 | 1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1% | 6,000 |
| 1999/10/05 | 1,062 | 1,080 | 1,061 | 1,061 | -19 | -1.8% | 5,000 |
| 1999/10/04 | 1,140 | 1,140 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/10/01 | 1,141 | 1,141 | 1,080 | 1,080 | ±0 | ±0% | 5,000 |
| 1999/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 1,000 |
| 1999/09/29 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 2,000 |
| 1999/09/28 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 1999/09/27 | 1,101 | 1,150 | 1,101 | 1,150 | -29 | -2.5% | 2,000 |
| 1999/09/24 | 1,175 | 1,180 | 1,175 | 1,179 | +99 | +9.2% | 6,000 |
| 1999/09/22 | 1,150 | 1,150 | 1,080 | 1,080 | -80 | -6.9% | 58,000 |
| 1999/09/21 | 1,180 | 1,190 | 1,160 | 1,160 | -20 | -1.7% | 15,000 |
| 1999/09/20 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 8,000 |
| 1999/09/17 | 1,080 | 1,220 | 1,080 | 1,180 | +100 | +9.3% | 10,000 |
| 1999/09/16 | 1,080 | 1,080 | 1,000 | 1,080 | -120 | -10% | 34,000 |
| 1999/09/14 | 1,269 | 1,269 | 1,200 | 1,200 | - | - | 13,000 |
| 1999/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/10 | 1,235 | 1,235 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1999/09/09 | 1,232 | 1,250 | 1,232 | 1,250 | - | - | 3,000 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 2,000 |
| 1999/09/06 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 4,000 |
| 1999/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 1,000 |
| 1999/09/02 | 1,270 | 1,270 | 1,270 | 1,270 | +40 | +3.3% | 4,000 |
| 1999/09/01 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 5,000 |
| 1999/08/31 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,000 |
| 1999/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/27 | 1,230 | 1,230 | 1,229 | 1,230 | - | - | 4,000 |
| 1999/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/25 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/08/24 | 1,230 | 1,230 | 1,230 | 1,230 | +14 | +1.2% | 1,000 |
| 1999/08/23 | 1,240 | 1,240 | 1,216 | 1,216 | -14 | -1.1% | 10,000 |
| 1999/08/20 | 1,218 | 1,230 | 1,218 | 1,230 | - | - | 3,000 |
| 1999/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/18 | 1,220 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 4,000 |
| 1999/08/17 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/16 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/13 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 4,000 |
| 1999/08/12 | 1,230 | 1,230 | 1,220 | 1,220 | +2 | +0.2% | 2,000 |
| 1999/08/11 | 1,229 | 1,229 | 1,218 | 1,218 | - | - | 2,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/06 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
6251～
6300
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 227,500円 | 0.0% | -9.6% | 1.05% | 53.39倍 | 2.42倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| Ｕアローズ | 221,300円 | +12.4% | +11.1% | 2.49% | 13.49倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 140,900円 | +3.0% | +5.0% | 2.84% | 11.00倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 249,700円 | +4.5% | +7.3% | 1.76% | 10.26倍 | 1.51倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＧセブンＨＤ | 145,900円 | +14.0% | +16.2% | 2.74% | 11.38倍 | 2.08倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
