木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/06 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/04 | 1,210 | 1,218 | 1,210 | 1,218 | -12 | -1% | 3,000 |
| 1999/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | +27 | +2.2% | 3,000 |
| 1999/08/02 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 3,000 |
| 1999/07/30 | 1,230 | 1,230 | 1,202 | 1,202 | -8 | -0.7% | 3,000 |
| 1999/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1999/07/28 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 2,000 |
| 1999/07/27 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 1,000 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,211 | 1,229 | 1,208 | 1,229 | -11 | -0.9% | 4,000 |
| 1999/07/22 | 1,240 | 1,240 | 1,240 | 1,240 | -9 | -0.7% | 2,000 |
| 1999/07/21 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 10,000 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,215 | 1,229 | 1,215 | 1,229 | +28 | +2.3% | 4,000 |
| 1999/07/15 | 1,201 | 1,201 | 1,201 | 1,201 | ±0 | ±0% | 2,000 |
| 1999/07/14 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 1,000 |
| 1999/07/13 | 1,215 | 1,215 | 1,202 | 1,202 | - | - | 2,000 |
| 1999/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/08 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.3% | 2,000 |
| 1999/07/07 | 1,200 | 1,202 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/07/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 1999/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 7,000 |
| 1999/07/01 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 1999/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/29 | 1,171 | 1,180 | 1,171 | 1,180 | -20 | -1.7% | 2,000 |
| 1999/06/28 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 2,000 |
| 1999/06/25 | 1,170 | 1,170 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 1999/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1999/06/23 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 2,000 |
| 1999/06/22 | 1,200 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 3,000 |
| 1999/06/21 | 1,200 | 1,200 | 1,165 | 1,170 | +7 | +0.6% | 14,000 |
| 1999/06/18 | 1,195 | 1,195 | 1,162 | 1,163 | -32 | -2.7% | 11,000 |
| 1999/06/17 | 1,195 | 1,195 | 1,194 | 1,195 | -5 | -0.4% | 3,000 |
| 1999/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1999/06/15 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/14 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 1999/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 1,160 | 1,200 | 1,160 | 1,200 | +39 | +3.4% | 3,000 |
| 1999/06/04 | 1,170 | 1,170 | 1,161 | 1,161 | - | - | 2,000 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 1,209 | 1,209 | 1,209 | 1,209 | -1 | -0.1% | 2,000 |
| 1999/06/01 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 1999/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/28 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 11,000 |
6301～
6350
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,500円 | 0.0% | -9.6% | 1.05% | 53.86倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 258,300円 | +4.5% | +7.3% | 1.70% | 10.61倍 | 1.56倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＧセブンＨＤ | 149,600円 | +14.0% | +16.2% | 2.67% | 11.67倍 | 2.13倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| キャンドゥ | 382,000円 | +10.1% | +22.0% | 0.45% | 611.20倍 | 5.87倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| ゼビオＨＤ | 132,900円 | +3.5% | +16.3% | 2.26% | 18.50倍 | 0.44倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
