木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/02 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/07/01 | 1,240 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 2,000 |
| 1997/06/30 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 1997/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | +60 | +5.1% | 1,000 |
| 1997/06/26 | 1,190 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 26,000 |
| 1997/06/25 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/06/24 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 1997/06/23 | 1,230 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 18,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 6,000 |
| 1997/06/19 | 1,210 | 1,240 | 1,210 | 1,240 | -30 | -2.4% | 17,000 |
| 1997/06/18 | 1,230 | 1,270 | 1,230 | 1,270 | +60 | +5% | 4,000 |
| 1997/06/17 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 1997/06/16 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 9,000 |
| 1997/06/13 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/06/12 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 1997/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,000 |
| 1997/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 14,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 16,000 |
| 1997/06/04 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/06/03 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 1997/06/02 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 10,000 |
| 1997/05/30 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 17,000 |
| 1997/05/29 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 6,000 |
| 1997/05/28 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/05/27 | 1,220 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 9,000 |
| 1997/05/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/05/23 | 1,270 | 1,270 | 1,210 | 1,220 | -60 | -4.7% | 46,000 |
| 1997/05/22 | 1,260 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 4,000 |
| 1997/05/21 | 1,250 | 1,260 | 1,250 | 1,260 | +20 | +1.6% | 2,000 |
| 1997/05/20 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 13,000 |
| 1997/05/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/15 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 3,000 |
| 1997/05/12 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 4,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,250 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,000 |
| 1997/05/06 | 1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6% | 4,000 |
| 1997/05/02 | 1,270 | 1,270 | 1,240 | 1,240 | -10 | -0.8% | 7,000 |
| 1997/05/01 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 8,000 |
| 1997/04/30 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/24 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/23 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 5,000 |
| 1997/04/22 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,000 |
6901～
6950
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,800円 | +1.5% | +10.0% | 1.22% | 33.93倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 678,000円 | +18.2% | +2.8% | 1.47% | 13.56倍 | 1.67倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 284,900円 | +4.5% | +7.3% | 1.54% | 11.71倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 248,900円 | +0.2% | +14.6% | 4.02% | 22.98倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 148,700円 | +3.0% | +5.0% | 2.69% | 11.61倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
