木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/21 | 1,250 | 1,260 | 1,250 | 1,260 | +30 | +2.4% | 5,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 4,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/04/15 | 1,210 | 1,210 | 1,200 | 1,200 | -20 | -1.6% | 8,000 |
| 1997/04/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/04/11 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 2,000 |
| 1997/04/09 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 3,000 |
| 1997/04/08 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/04 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 12,000 |
| 1997/04/03 | 1,260 | 1,260 | 1,260 | 1,260 | -10 | -0.8% | 5,000 |
| 1997/04/02 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 8,000 |
| 1997/04/01 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 5,000 |
| 1997/03/31 | 1,290 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 6,000 |
| 1997/03/28 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 8,000 |
| 1997/03/27 | 1,320 | 1,320 | 1,310 | 1,310 | - | - | 2,000 |
| 1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/25 | 1,321.7 | 1,330.4 | 1,321.7 | 1,330.4 | +8.7 | +0.7% | 11,500 |
| 1997/03/24 | 1,321.7 | 1,330.4 | 1,313 | 1,321.7 | ±0 | ±0% | 17,250 |
| 1997/03/21 | 1,330.4 | 1,330.4 | 1,321.7 | 1,321.7 | -17.4 | -1.3% | 11,500 |
| 1997/03/19 | 1,313 | 1,339.1 | 1,313 | 1,339.1 | +26.1 | +2% | 6,900 |
| 1997/03/18 | 1,313 | 1,330.4 | 1,313 | 1,313 | -17.4 | -1.3% | 10,350 |
| 1997/03/17 | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | -8.7 | -0.6% | 3,450 |
| 1997/03/14 | 1,330.4 | 1,339.1 | 1,330.4 | 1,339.1 | +26.1 | +2% | 4,600 |
| 1997/03/13 | 1,304.3 | 1,313 | 1,304.3 | 1,313 | +8.7 | +0.7% | 10,350 |
| 1997/03/12 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | +26 | +2% | 3,450 |
| 1997/03/11 | 1,330.4 | 1,330.4 | 1,278.3 | 1,278.3 | -69.5 | -5.2% | 16,100 |
| 1997/03/10 | 1,330.4 | 1,347.8 | 1,330.4 | 1,347.8 | +43.5 | +3.3% | 3,450 |
| 1997/03/07 | 1,313 | 1,313 | 1,304.3 | 1,304.3 | -8.7 | -0.7% | 10,350 |
| 1997/03/06 | 1,304.3 | 1,313 | 1,304.3 | 1,313 | +8.7 | +0.7% | 4,600 |
| 1997/03/05 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +8.6 | +0.7% | 14,950 |
| 1997/03/04 | 1,321.7 | 1,321.7 | 1,278.3 | 1,295.7 | -8.6 | -0.7% | 19,550 |
| 1997/03/03 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +43.4 | +3.4% | 23,000 |
| 1997/02/28 | 1,243.5 | 1,260.9 | 1,243.5 | 1,260.9 | +43.5 | +3.6% | 10,350 |
| 1997/02/27 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | - | - | 1,150 |
| 1997/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/25 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | ±0 | ±0% | 1,150 |
| 1997/02/24 | 1,243.5 | 1,243.5 | 1,217.4 | 1,217.4 | -8.7 | -0.7% | 8,050 |
| 1997/02/21 | 1,200 | 1,226.1 | 1,200 | 1,226.1 | +8.7 | +0.7% | 4,600 |
| 1997/02/20 | 1,200 | 1,217.4 | 1,200 | 1,217.4 | +17.4 | +1.5% | 5,750 |
| 1997/02/19 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 12,650 |
| 1997/02/18 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 17,250 |
| 1997/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | +8.7 | +0.7% | 1,150 |
| 1997/02/14 | 1,208.7 | 1,208.7 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 4,600 |
| 1997/02/13 | 1,208.7 | 1,208.7 | 1,200 | 1,208.7 | +17.4 | +1.5% | 8,050 |
| 1997/02/12 | 1,200 | 1,200 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 3,450 |
| 1997/02/10 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | ±0 | ±0% | 1,150 |
| 1997/02/07 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | +17.4 | +1.5% | 1,150 |
6951～
7000
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,800円 | +1.5% | +10.0% | 1.22% | 33.93倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 678,000円 | +18.2% | +2.8% | 1.47% | 13.56倍 | 1.67倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 284,900円 | +4.5% | +7.3% | 1.54% | 11.71倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 248,900円 | +0.2% | +14.6% | 4.02% | 22.98倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 148,700円 | +3.0% | +5.0% | 2.69% | 11.61倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
