木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/05 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +8.6 | +0.7% | 14,950 |
| 1997/03/04 | 1,321.7 | 1,321.7 | 1,278.3 | 1,295.7 | -8.6 | -0.7% | 19,550 |
| 1997/03/03 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +43.4 | +3.4% | 23,000 |
| 1997/02/28 | 1,243.5 | 1,260.9 | 1,243.5 | 1,260.9 | +43.5 | +3.6% | 10,350 |
| 1997/02/27 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | - | - | 1,150 |
| 1997/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/25 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | ±0 | ±0% | 1,150 |
| 1997/02/24 | 1,243.5 | 1,243.5 | 1,217.4 | 1,217.4 | -8.7 | -0.7% | 8,050 |
| 1997/02/21 | 1,200 | 1,226.1 | 1,200 | 1,226.1 | +8.7 | +0.7% | 4,600 |
| 1997/02/20 | 1,200 | 1,217.4 | 1,200 | 1,217.4 | +17.4 | +1.5% | 5,750 |
| 1997/02/19 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 12,650 |
| 1997/02/18 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 17,250 |
| 1997/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | +8.7 | +0.7% | 1,150 |
| 1997/02/14 | 1,208.7 | 1,208.7 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 4,600 |
| 1997/02/13 | 1,208.7 | 1,208.7 | 1,200 | 1,208.7 | +17.4 | +1.5% | 8,050 |
| 1997/02/12 | 1,200 | 1,200 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 3,450 |
| 1997/02/10 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | ±0 | ±0% | 1,150 |
| 1997/02/07 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | +17.4 | +1.5% | 1,150 |
| 1997/02/06 | 1,191.3 | 1,200 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 4,600 |
| 1997/02/05 | 1,217.4 | 1,217.4 | 1,208.7 | 1,208.7 | -26.1 | -2.1% | 3,450 |
| 1997/02/04 | 1,234.8 | 1,234.8 | 1,234.8 | 1,234.8 | - | - | 2,300 |
| 1997/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | +26.1 | +2.2% | 1,150 |
| 1997/01/30 | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | -17.4 | -1.5% | 3,450 |
| 1997/01/29 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | +17.4 | +1.5% | 1,150 |
| 1997/01/28 | 1,191.3 | 1,191.3 | 1,173.9 | 1,173.9 | ±0 | ±0% | 2,300 |
| 1997/01/27 | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | - | - | 1,150 |
| 1997/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/23 | 1,182.6 | 1,200 | 1,173.9 | 1,200 | +8.7 | +0.7% | 4,600 |
| 1997/01/22 | 1,173.9 | 1,191.3 | 1,173.9 | 1,191.3 | ±0 | ±0% | 6,900 |
| 1997/01/21 | 1,173.9 | 1,191.3 | 1,173.9 | 1,191.3 | +17.4 | +1.5% | 11,500 |
| 1997/01/20 | 1,191.3 | 1,191.3 | 1,173.9 | 1,173.9 | -8.7 | -0.7% | 16,100 |
| 1997/01/17 | 1,208.7 | 1,208.7 | 1,182.6 | 1,182.6 | -26.1 | -2.2% | 23,000 |
| 1997/01/16 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | -34.8 | -2.8% | 2,300 |
| 1997/01/14 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | +43.5 | +3.6% | 2,300 |
| 1997/01/13 | 1,165.2 | 1,200 | 1,165.2 | 1,200 | +34.8 | +3% | 8,050 |
| 1997/01/10 | 1,156.5 | 1,165.2 | 1,156.5 | 1,165.2 | -8.7 | -0.7% | 2,300 |
| 1997/01/09 | 1,200 | 1,200 | 1,173.9 | 1,173.9 | -34.8 | -2.9% | 17,250 |
| 1997/01/08 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | -8.7 | -0.7% | 5,750 |
| 1997/01/07 | 1,260.9 | 1,260.9 | 1,217.4 | 1,217.4 | -26.1 | -2.1% | 14,950 |
| 1997/01/06 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | - | - | 3,450 |
6951～
6991
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 235,500円 | +1.5% | +10.0% | 1.27% | 32.51倍 | 2.19倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 266,400円 | +4.5% | +7.3% | 1.65% | 10.95倍 | 1.61倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 337,000円 | +26.4% | +21.8% | 0.65% | 30.64倍 | 7.16倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| 上新電 | 237,200円 | +0.2% | +14.6% | 4.22% | 21.90倍 | 0.59倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 142,200円 | +3.0% | +5.0% | 2.81% | 11.10倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
