木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/11 | 1,230 | 1,230 | 1,210 | 1,220 | -30 | -2.4% | 6,000 |
| 1997/09/10 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 1,000 |
| 1997/09/09 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 2,000 |
| 1997/09/08 | 1,220 | 1,230 | 1,220 | 1,230 | +20 | +1.7% | 3,000 |
| 1997/09/05 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 5,000 |
| 1997/09/04 | 1,200 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 7,000 |
| 1997/09/03 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 1997/09/02 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 5,000 |
| 1997/09/01 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 4,000 |
| 1997/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/28 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 1997/08/27 | 1,230 | 1,240 | 1,210 | 1,240 | +10 | +0.8% | 8,000 |
| 1997/08/26 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 1997/08/25 | 1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 5,000 |
| 1997/08/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/08/20 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 22,000 |
| 1997/08/19 | 1,230 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 10,000 |
| 1997/08/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/08/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 4,000 |
| 1997/08/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/08/08 | 1,210 | 1,210 | 1,200 | 1,210 | - | - | 7,000 |
| 1997/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/06 | 1,200 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 8,000 |
| 1997/08/04 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 9,000 |
| 1997/08/01 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 1997/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/30 | 1,210 | 1,240 | 1,210 | 1,240 | - | - | 3,000 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 1997/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 1997/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 9,000 |
| 1997/07/23 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 6,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 12,000 |
| 1997/07/17 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/07/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,000 |
| 1997/07/15 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/14 | 1,230 | 1,240 | 1,210 | 1,210 | ±0 | ±0% | 21,000 |
| 1997/07/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/07/09 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1997/07/08 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/07 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/04 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 6,000 |
| 1997/07/03 | 1,210 | 1,210 | 1,210 | 1,210 | -40 | -3.2% | 6,000 |
6851～
6900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,800円 | +1.5% | +10.0% | 1.22% | 33.93倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 678,000円 | +18.2% | +2.8% | 1.47% | 13.56倍 | 1.67倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 284,900円 | +4.5% | +7.3% | 1.54% | 11.71倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 248,900円 | +0.2% | +14.6% | 4.02% | 22.98倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 148,700円 | +3.0% | +5.0% | 2.69% | 11.61倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
