木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/12 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 1997/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,000 |
| 1997/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 14,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 16,000 |
| 1997/06/04 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/06/03 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 1997/06/02 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 10,000 |
| 1997/05/30 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 17,000 |
| 1997/05/29 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 6,000 |
| 1997/05/28 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/05/27 | 1,220 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 9,000 |
| 1997/05/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/05/23 | 1,270 | 1,270 | 1,210 | 1,220 | -60 | -4.7% | 46,000 |
| 1997/05/22 | 1,260 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 4,000 |
| 1997/05/21 | 1,250 | 1,260 | 1,250 | 1,260 | +20 | +1.6% | 2,000 |
| 1997/05/20 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 13,000 |
| 1997/05/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/15 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 3,000 |
| 1997/05/12 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 4,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,250 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,000 |
| 1997/05/06 | 1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6% | 4,000 |
| 1997/05/02 | 1,270 | 1,270 | 1,240 | 1,240 | -10 | -0.8% | 7,000 |
| 1997/05/01 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 8,000 |
| 1997/04/30 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/24 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/23 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 5,000 |
| 1997/04/22 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,000 |
| 1997/04/21 | 1,250 | 1,260 | 1,250 | 1,260 | +30 | +2.4% | 5,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 4,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/04/15 | 1,210 | 1,210 | 1,200 | 1,200 | -20 | -1.6% | 8,000 |
| 1997/04/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/04/11 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 2,000 |
| 1997/04/09 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 3,000 |
| 1997/04/08 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/04 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 12,000 |
| 1997/04/03 | 1,260 | 1,260 | 1,260 | 1,260 | -10 | -0.8% | 5,000 |
| 1997/04/02 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 8,000 |
6851～
6900
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 231,400円 | +1.5% | +10.0% | 1.30% | 31.94倍 | 2.15倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＲＥＭＩＸ | 55,100円 | - | - | - | - | 3.78倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| カワチ薬品 | 279,900円 | +1.5% | +4.3% | 2.86% | 12.76倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 215,100円 | +9.8% | +5.8% | 3.44% | 11.68倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 133,900円 | +3.0% | +5.0% | 2.99% | 10.45倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
