木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 1997/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 9,000 |
| 1997/07/23 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 6,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 12,000 |
| 1997/07/17 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/07/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,000 |
| 1997/07/15 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/14 | 1,230 | 1,240 | 1,210 | 1,210 | ±0 | ±0% | 21,000 |
| 1997/07/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/07/09 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1997/07/08 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/07 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/04 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 6,000 |
| 1997/07/03 | 1,210 | 1,210 | 1,210 | 1,210 | -40 | -3.2% | 6,000 |
| 1997/07/02 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/07/01 | 1,240 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 2,000 |
| 1997/06/30 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 1997/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | +60 | +5.1% | 1,000 |
| 1997/06/26 | 1,190 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 26,000 |
| 1997/06/25 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/06/24 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 1997/06/23 | 1,230 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 18,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 6,000 |
| 1997/06/19 | 1,210 | 1,240 | 1,210 | 1,240 | -30 | -2.4% | 17,000 |
| 1997/06/18 | 1,230 | 1,270 | 1,230 | 1,270 | +60 | +5% | 4,000 |
| 1997/06/17 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 1997/06/16 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 9,000 |
| 1997/06/13 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/06/12 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 1997/06/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,000 |
| 1997/06/09 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 14,000 |
| 1997/06/05 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 16,000 |
| 1997/06/04 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/06/03 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 4,000 |
| 1997/06/02 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 10,000 |
| 1997/05/30 | 1,220 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 17,000 |
| 1997/05/29 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 6,000 |
| 1997/05/28 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/05/27 | 1,220 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 9,000 |
| 1997/05/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/05/23 | 1,270 | 1,270 | 1,210 | 1,220 | -60 | -4.7% | 46,000 |
| 1997/05/22 | 1,260 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 4,000 |
| 1997/05/21 | 1,250 | 1,260 | 1,250 | 1,260 | +20 | +1.6% | 2,000 |
| 1997/05/20 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 13,000 |
| 1997/05/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 212,100円 | 0.0% | -9.6% | 1.13% | 49.77倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| オイラ大地 | 163,500円 | +71.8% | +57.7% | 0.00% | 17.75倍 | 1.95倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| いなげや | 119,400円 | - | - | - | - | 1.01倍 |
|
１都３県で食品スーパー展開。ドラッグストアも。２４年１１月にＵＳＭＨ完全子会社、上場廃止へ |
| カワチ薬品 | 247,300円 | +1.1% | +1.1% | 3.23% | 10.23倍 | 0.49倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| フジオフドＧ | 132,500円 | +4.0% | +258.8% | 0.00% | 124.76倍 | 29.16倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
市場注目の銘柄
チャート関連のコラム
