木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/08/20 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 22,000 |
| 1997/08/19 | 1,230 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 10,000 |
| 1997/08/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/08/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 4,000 |
| 1997/08/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/08/08 | 1,210 | 1,210 | 1,200 | 1,210 | - | - | 7,000 |
| 1997/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/06 | 1,200 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 8,000 |
| 1997/08/04 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 9,000 |
| 1997/08/01 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 1997/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/30 | 1,210 | 1,240 | 1,210 | 1,240 | - | - | 3,000 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 1997/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 1997/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 9,000 |
| 1997/07/23 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 6,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 12,000 |
| 1997/07/17 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/07/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,000 |
| 1997/07/15 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/14 | 1,230 | 1,240 | 1,210 | 1,210 | ±0 | ±0% | 21,000 |
| 1997/07/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/07/09 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1997/07/08 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/07 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/04 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 6,000 |
| 1997/07/03 | 1,210 | 1,210 | 1,210 | 1,210 | -40 | -3.2% | 6,000 |
| 1997/07/02 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/07/01 | 1,240 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 2,000 |
| 1997/06/30 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 1,000 |
| 1997/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | +60 | +5.1% | 1,000 |
| 1997/06/26 | 1,190 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 26,000 |
| 1997/06/25 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/06/24 | 1,230 | 1,230 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 1997/06/23 | 1,230 | 1,250 | 1,230 | 1,230 | ±0 | ±0% | 18,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 6,000 |
| 1997/06/19 | 1,210 | 1,240 | 1,210 | 1,240 | -30 | -2.4% | 17,000 |
| 1997/06/18 | 1,230 | 1,270 | 1,230 | 1,270 | +60 | +5% | 4,000 |
| 1997/06/17 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 4,000 |
| 1997/06/16 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 9,000 |
| 1997/06/13 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 2,000 |
6801～
6850
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 231,400円 | +1.5% | +10.0% | 1.30% | 31.94倍 | 2.15倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＲＥＭＩＸ | 55,100円 | - | - | - | - | 3.78倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| カワチ薬品 | 279,900円 | +1.5% | +4.3% | 2.86% | 12.76倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 215,100円 | +9.8% | +5.8% | 3.44% | 11.68倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 133,900円 | +3.0% | +5.0% | 2.99% | 10.45倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
