木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/18 | 1,220 | 1,220 | 1,210 | 1,210 | - | - | 5,000 |
| 1997/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/09/16 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 6,000 |
| 1997/09/12 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 4,000 |
| 1997/09/11 | 1,230 | 1,230 | 1,210 | 1,220 | -30 | -2.4% | 6,000 |
| 1997/09/10 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | +0.8% | 1,000 |
| 1997/09/09 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 2,000 |
| 1997/09/08 | 1,220 | 1,230 | 1,220 | 1,230 | +20 | +1.7% | 3,000 |
| 1997/09/05 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 5,000 |
| 1997/09/04 | 1,200 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 7,000 |
| 1997/09/03 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 1997/09/02 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 5,000 |
| 1997/09/01 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 4,000 |
| 1997/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/28 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 1997/08/27 | 1,230 | 1,240 | 1,210 | 1,240 | +10 | +0.8% | 8,000 |
| 1997/08/26 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 1997/08/25 | 1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 5,000 |
| 1997/08/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 11,000 |
| 1997/08/20 | 1,230 | 1,230 | 1,220 | 1,220 | -20 | -1.6% | 22,000 |
| 1997/08/19 | 1,230 | 1,240 | 1,200 | 1,240 | +40 | +3.3% | 10,000 |
| 1997/08/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/08/12 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 4,000 |
| 1997/08/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/08/08 | 1,210 | 1,210 | 1,200 | 1,210 | - | - | 7,000 |
| 1997/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/06 | 1,200 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 8,000 |
| 1997/08/04 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 9,000 |
| 1997/08/01 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 1997/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/30 | 1,210 | 1,240 | 1,210 | 1,240 | - | - | 3,000 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 1997/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 3,000 |
| 1997/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 9,000 |
| 1997/07/23 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 6,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/07/18 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 12,000 |
| 1997/07/17 | 1,210 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/07/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 5,000 |
| 1997/07/15 | 1,210 | 1,220 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/14 | 1,230 | 1,240 | 1,210 | 1,210 | ±0 | ±0% | 21,000 |
| 1997/07/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 1997/07/10 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 1997/07/09 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
6751～
6800
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 208,700円 | 0.0% | -9.6% | 1.15% | 48.98倍 | 2.22倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゼビオＨＤ | 126,000円 | +3.5% | +16.3% | 2.38% | 17.54倍 | 0.42倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| リテールＰＴ | 127,900円 | +3.8% | +6.1% | 2.97% | 10.56倍 | 0.67倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| フジオフドＧ | 113,500円 | +2.4% | +17.2% | 0.26% | 89.51倍 | 6.78倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ＪＭＨＤ | 227,200円 | +4.5% | +7.3% | 1.94% | 9.34倍 | 1.38倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
