木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 4,000 |
| 1998/05/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 3,000 |
| 1998/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/30 | 1,030 | 1,030 | 1,030 | 1,030 | +20 | +2% | 1,000 |
| 1998/04/28 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 3,000 |
| 1998/04/27 | 1,000 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 8,000 |
| 1998/04/24 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1998/04/23 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 1,000 |
| 1998/04/22 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
| 1998/04/21 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 11,000 |
| 1998/04/20 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 1998/04/17 | 1,050 | 1,050 | 1,050 | 1,050 | +20 | +1.9% | 3,000 |
| 1998/04/16 | 1,050 | 1,050 | 1,030 | 1,030 | -19 | -1.8% | 3,000 |
| 1998/04/15 | 1,049 | 1,050 | 1,049 | 1,049 | -1 | -0.1% | 5,000 |
| 1998/04/14 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 2,000 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 1,030 | 1,050 | 1,030 | 1,050 | +30 | +2.9% | 4,000 |
| 1998/04/09 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 2,000 |
| 1998/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 8,000 |
| 1998/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/06 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 4,000 |
| 1998/04/03 | 1,020 | 1,020 | 1,000 | 1,000 | -30 | -2.9% | 5,000 |
| 1998/04/02 | 1,050 | 1,050 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/04/01 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 4,000 |
| 1998/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 2,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 1,100 | 1,110 | 1,100 | 1,100 | - | - | 4,000 |
| 1998/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/23 | 1,070 | 1,070 | 1,070 | 1,070 | +30 | +2.9% | 17,000 |
| 1998/03/20 | 1,040 | 1,070 | 1,040 | 1,040 | ±0 | ±0% | 18,000 |
| 1998/03/19 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 3,000 |
| 1998/03/18 | 1,070 | 1,070 | 1,050 | 1,060 | +10 | +1% | 17,000 |
| 1998/03/17 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 13,000 |
| 1998/03/16 | 1,080 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 15,000 |
| 1998/03/13 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 12,000 |
| 1998/03/12 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 9,000 |
| 1998/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/09 | 1,040 | 1,080 | 1,040 | 1,050 | ±0 | ±0% | 18,000 |
| 1998/03/06 | 1,070 | 1,080 | 1,050 | 1,050 | ±0 | ±0% | 18,000 |
| 1998/03/05 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 7,000 |
| 1998/03/04 | 1,060 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 12,000 |
| 1998/03/03 | 1,070 | 1,070 | 1,050 | 1,050 | ±0 | ±0% | 31,000 |
| 1998/03/02 | 1,090 | 1,090 | 1,050 | 1,050 | -40 | -3.7% | 35,000 |
| 1998/02/27 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 1998/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 11,000 |
| 1998/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1998/02/24 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 12,000 |
6601～
6650
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 216,200円 | 0.0% | -9.6% | 1.11% | 50.74倍 | 2.30倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 276,700円 | +1.1% | +1.1% | 2.89% | 11.45倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 205,100円 | +12.4% | +11.1% | 2.68% | 12.50倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 126,800円 | +3.8% | +6.1% | 3.00% | 10.47倍 | 0.66倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 227,700円 | +4.5% | +7.3% | 1.93% | 9.36倍 | 1.38倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
