木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/10/08 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 1,000 |
| 1998/10/07 | 1,071 | 1,072 | 1,059 | 1,059 | -41 | -3.7% | 4,000 |
| 1998/10/06 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 3,000 |
| 1998/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/02 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 1998/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/09/28 | 1,100 | 1,100 | 1,100 | 1,100 | -35 | -3.1% | 1,000 |
| 1998/09/25 | 1,135 | 1,135 | 1,135 | 1,135 | -16 | -1.4% | 1,000 |
| 1998/09/24 | 1,150 | 1,151 | 1,150 | 1,151 | +1 | +0.1% | 3,000 |
| 1998/09/22 | 1,122 | 1,150 | 1,122 | 1,150 | +30 | +2.7% | 2,000 |
| 1998/09/21 | 1,180 | 1,180 | 1,120 | 1,120 | -50 | -4.3% | 10,000 |
| 1998/09/18 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 4,000 |
| 1998/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/16 | 1,160 | 1,170 | 1,111 | 1,170 | +10 | +0.9% | 4,000 |
| 1998/09/14 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 2,000 |
| 1998/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 1998/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1998/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 3,000 |
| 1998/09/03 | 1,110 | 1,110 | 1,110 | 1,110 | -50 | -4.3% | 1,000 |
| 1998/09/02 | 1,120 | 1,160 | 1,120 | 1,160 | +40 | +3.6% | 5,000 |
| 1998/09/01 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 2,000 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 1,110 | 1,110 | 1,075 | 1,075 | -125 | -10.4% | 12,000 |
| 1998/08/27 | 1,120 | 1,200 | 1,120 | 1,200 | +70 | +6.2% | 10,000 |
| 1998/08/26 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 1998/08/25 | 1,090 | 1,150 | 1,090 | 1,150 | +10 | +0.9% | 4,000 |
| 1998/08/24 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1998/08/21 | 1,130 | 1,140 | 1,130 | 1,140 | +11 | +1% | 13,000 |
| 1998/08/20 | 1,075 | 1,129 | 1,075 | 1,129 | +56 | +5.2% | 2,000 |
| 1998/08/19 | 1,073 | 1,073 | 1,073 | 1,073 | -57 | -5% | 1,000 |
| 1998/08/18 | 1,110 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 4,000 |
| 1998/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | +39 | +3.6% | 1,000 |
| 1998/08/14 | 1,071 | 1,071 | 1,071 | 1,071 | ±0 | ±0% | 2,000 |
| 1998/08/13 | 1,071 | 1,071 | 1,071 | 1,071 | -43 | -3.9% | 1,000 |
| 1998/08/12 | 1,114 | 1,114 | 1,114 | 1,114 | -5 | -0.4% | 1,000 |
| 1998/08/11 | 1,119 | 1,119 | 1,119 | 1,119 | - | - | 2,000 |
| 1998/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/06 | 1,068 | 1,068 | 1,068 | 1,068 | +3 | +0.3% | 1,000 |
| 1998/08/05 | 1,065 | 1,065 | 1,065 | 1,065 | -55 | -4.9% | 3,000 |
| 1998/08/04 | 1,130 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 5,000 |
| 1998/08/03 | 1,065 | 1,120 | 1,065 | 1,120 | +10 | +0.9% | 3,000 |
| 1998/07/31 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 1,000 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
6501～
6550
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 222,300円 | 0.0% | -9.6% | 1.08% | 52.17倍 | 2.37倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ギフトＨＤ | 335,500円 | +26.4% | +21.8% | 0.66% | 30.49倍 | 8.01倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| Ｕアローズ | 216,900円 | +12.4% | +11.1% | 2.54% | 13.22倍 | 1.67倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 135,400円 | +3.0% | +5.0% | 2.95% | 10.57倍 | 0.69倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＧセブンＨＤ | 141,300円 | +14.0% | +16.2% | 2.83% | 11.03倍 | 2.02倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
