木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/02 | 1,099 | 1,099 | 1,099 | 1,099 | +4 | +0.4% | 3,000 |
| 1998/12/01 | 1,095 | 1,095 | 1,095 | 1,095 | -4 | -0.4% | 1,000 |
| 1998/11/30 | 1,099 | 1,099 | 1,099 | 1,099 | +47 | +4.5% | 1,000 |
| 1998/11/27 | 1,050 | 1,052 | 1,050 | 1,052 | - | - | 5,000 |
| 1998/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/25 | 1,050 | 1,050 | 1,050 | 1,050 | +5 | +0.5% | 4,000 |
| 1998/11/24 | 1,080 | 1,080 | 1,045 | 1,045 | -7 | -0.7% | 19,000 |
| 1998/11/20 | 1,051 | 1,052 | 1,050 | 1,052 | -47 | -4.3% | 3,000 |
| 1998/11/19 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 1,000 |
| 1998/11/18 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 2,000 |
| 1998/11/17 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 1998/11/16 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/11/09 | 1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5% | 1,000 |
| 1998/11/06 | 1,055 | 1,055 | 1,055 | 1,055 | -44 | -4% | 1,000 |
| 1998/11/05 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 1,000 |
| 1998/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | +40 | +3.8% | 2,000 |
| 1998/11/02 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,000 |
| 1998/10/30 | 1,060 | 1,060 | 1,060 | 1,060 | +2 | +0.2% | 2,000 |
| 1998/10/29 | 1,058 | 1,058 | 1,058 | 1,058 | - | - | 1,000 |
| 1998/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/26 | 1,056 | 1,056 | 1,055 | 1,055 | +5 | +0.5% | 2,000 |
| 1998/10/23 | 1,058 | 1,058 | 1,050 | 1,050 | -9 | -0.8% | 2,000 |
| 1998/10/22 | 1,059 | 1,059 | 1,059 | 1,059 | -1 | -0.1% | 1,000 |
| 1998/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 11,000 |
| 1998/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | +60 | +5.8% | 2,000 |
| 1998/10/19 | 1,050 | 1,050 | 1,040 | 1,040 | -50 | -4.6% | 6,000 |
| 1998/10/16 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 2,000 |
| 1998/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/14 | 1,050 | 1,060 | 1,050 | 1,060 | ±0 | ±0% | 2,000 |
| 1998/10/13 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/10/12 | 1,050 | 1,060 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/08 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 1,000 |
| 1998/10/07 | 1,071 | 1,072 | 1,059 | 1,059 | -41 | -3.7% | 4,000 |
| 1998/10/06 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 3,000 |
| 1998/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/02 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 1998/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/09/28 | 1,100 | 1,100 | 1,100 | 1,100 | -35 | -3.1% | 1,000 |
| 1998/09/25 | 1,135 | 1,135 | 1,135 | 1,135 | -16 | -1.4% | 1,000 |
| 1998/09/24 | 1,150 | 1,151 | 1,150 | 1,151 | +1 | +0.1% | 3,000 |
| 1998/09/22 | 1,122 | 1,150 | 1,122 | 1,150 | +30 | +2.7% | 2,000 |
| 1998/09/21 | 1,180 | 1,180 | 1,120 | 1,120 | -50 | -4.3% | 10,000 |
6551～
6600
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,100円 | +1.5% | +10.0% | 1.22% | 33.97倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| マミーマート | 675,000円 | +18.2% | +2.8% | 1.48% | 13.50倍 | 1.66倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ＪＭＨＤ | 285,000円 | +4.5% | +7.3% | 1.54% | 11.71倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 250,100円 | +0.2% | +14.6% | 4.00% | 23.09倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 148,000円 | +3.0% | +5.0% | 2.70% | 11.56倍 | 0.75倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
