木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/21 | 1,099 | 1,100 | 1,080 | 1,080 | -18 | -1.6% | 17,000 |
| 1998/12/18 | 1,098 | 1,098 | 1,098 | 1,098 | +38 | +3.6% | 2,000 |
| 1998/12/17 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1998/12/16 | 1,080 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 5,000 |
| 1998/12/15 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 1998/12/14 | 1,090 | 1,090 | 1,080 | 1,080 | +20 | +1.9% | 2,000 |
| 1998/12/11 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1998/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/09 | 1,065 | 1,066 | 1,060 | 1,060 | -6 | -0.6% | 3,000 |
| 1998/12/08 | 1,066 | 1,066 | 1,066 | 1,066 | - | - | 1,000 |
| 1998/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/04 | 1,052 | 1,099 | 1,052 | 1,099 | - | - | 2,000 |
| 1998/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/12/02 | 1,099 | 1,099 | 1,099 | 1,099 | +4 | +0.4% | 3,000 |
| 1998/12/01 | 1,095 | 1,095 | 1,095 | 1,095 | -4 | -0.4% | 1,000 |
| 1998/11/30 | 1,099 | 1,099 | 1,099 | 1,099 | +47 | +4.5% | 1,000 |
| 1998/11/27 | 1,050 | 1,052 | 1,050 | 1,052 | - | - | 5,000 |
| 1998/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/25 | 1,050 | 1,050 | 1,050 | 1,050 | +5 | +0.5% | 4,000 |
| 1998/11/24 | 1,080 | 1,080 | 1,045 | 1,045 | -7 | -0.7% | 19,000 |
| 1998/11/20 | 1,051 | 1,052 | 1,050 | 1,052 | -47 | -4.3% | 3,000 |
| 1998/11/19 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 1,000 |
| 1998/11/18 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 2,000 |
| 1998/11/17 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 1998/11/16 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/11/10 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/11/09 | 1,050 | 1,050 | 1,050 | 1,050 | -5 | -0.5% | 1,000 |
| 1998/11/06 | 1,055 | 1,055 | 1,055 | 1,055 | -44 | -4% | 1,000 |
| 1998/11/05 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 1,000 |
| 1998/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | +40 | +3.8% | 2,000 |
| 1998/11/02 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,000 |
| 1998/10/30 | 1,060 | 1,060 | 1,060 | 1,060 | +2 | +0.2% | 2,000 |
| 1998/10/29 | 1,058 | 1,058 | 1,058 | 1,058 | - | - | 1,000 |
| 1998/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/26 | 1,056 | 1,056 | 1,055 | 1,055 | +5 | +0.5% | 2,000 |
| 1998/10/23 | 1,058 | 1,058 | 1,050 | 1,050 | -9 | -0.8% | 2,000 |
| 1998/10/22 | 1,059 | 1,059 | 1,059 | 1,059 | -1 | -0.1% | 1,000 |
| 1998/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 11,000 |
| 1998/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | +60 | +5.8% | 2,000 |
| 1998/10/19 | 1,050 | 1,050 | 1,040 | 1,040 | -50 | -4.6% | 6,000 |
| 1998/10/16 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 2,000 |
| 1998/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/14 | 1,050 | 1,060 | 1,050 | 1,060 | ±0 | ±0% | 2,000 |
| 1998/10/13 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/10/12 | 1,050 | 1,060 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
6451～
6500
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 222,300円 | 0.0% | -9.6% | 1.08% | 52.17倍 | 2.37倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ギフトＨＤ | 335,500円 | +26.4% | +21.8% | 0.66% | 30.49倍 | 8.01倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| Ｕアローズ | 216,900円 | +12.4% | +11.1% | 2.54% | 13.22倍 | 1.67倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 135,400円 | +3.0% | +5.0% | 2.95% | 10.57倍 | 0.69倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＧセブンＨＤ | 141,300円 | +14.0% | +16.2% | 2.83% | 11.03倍 | 2.02倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
