木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/16 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 2,000 |
| 1999/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,000 |
| 1999/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/03/11 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 5,000 |
| 1999/03/10 | 1,149 | 1,150 | 1,149 | 1,150 | ±0 | ±0% | 2,000 |
| 1999/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 4,000 |
| 1999/03/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 1999/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/04 | 1,169 | 1,170 | 1,169 | 1,170 | ±0 | ±0% | 2,000 |
| 1999/03/03 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 1999/03/02 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 1999/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/26 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1999/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/24 | 1,121 | 1,149 | 1,121 | 1,149 | ±0 | ±0% | 4,000 |
| 1999/02/23 | 1,121 | 1,150 | 1,121 | 1,149 | -1 | -0.1% | 5,000 |
| 1999/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | +49 | +4.5% | 10,000 |
| 1999/02/19 | 1,130 | 1,140 | 1,101 | 1,101 | -29 | -2.6% | 7,000 |
| 1999/02/18 | 1,139 | 1,139 | 1,130 | 1,130 | ±0 | ±0% | 5,000 |
| 1999/02/17 | 1,100 | 1,130 | 1,100 | 1,130 | +29 | +2.6% | 4,000 |
| 1999/02/16 | 1,101 | 1,101 | 1,101 | 1,101 | -48 | -4.2% | 3,000 |
| 1999/02/15 | 1,140 | 1,149 | 1,130 | 1,149 | - | - | 4,000 |
| 1999/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | +50 | +4.5% | 2,000 |
| 1999/02/09 | 1,099 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/02/08 | 1,081 | 1,100 | 1,081 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/02/05 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/02/04 | 1,080 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 1,000 |
| 1999/02/02 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 3,000 |
| 1999/02/01 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 1,000 |
| 1999/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/27 | 1,100 | 1,100 | 1,080 | 1,080 | - | - | 3,000 |
| 1999/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 2,000 |
| 1999/01/22 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 4,000 |
| 1999/01/21 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 7,000 |
| 1999/01/20 | 1,090 | 1,090 | 1,070 | 1,070 | -30 | -2.7% | 2,000 |
| 1999/01/19 | 1,130 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 1999/01/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/01/14 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1999/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 1,000 |
| 1999/01/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 3,000 |
| 1999/01/08 | 1,090 | 1,090 | 1,090 | 1,090 | +20 | +1.9% | 2,000 |
| 1999/01/07 | 1,070 | 1,070 | 1,070 | 1,070 | -29 | -2.6% | 2,000 |
| 1999/01/06 | 1,099 | 1,099 | 1,099 | 1,099 | ±0 | ±0% | 1,000 |
| 1999/01/05 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 4,000 |
| 1999/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
6451～
6500
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 233,400円 | +1.5% | +10.0% | 1.29% | 32.22倍 | 2.17倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 上新電 | 240,700円 | +0.2% | +14.6% | 4.15% | 22.22倍 | 0.60倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ギフトＨＤ | 337,500円 | +26.4% | +21.8% | 0.65% | 30.68倍 | 7.17倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| リテールＰＴ | 142,500円 | +3.0% | +5.0% | 2.81% | 11.12倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,600円 | +9.9% | -10.0% | 2.07% | 11.89倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
市場注目の銘柄
チャート関連のコラム
