木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/09/28 | 1,140 | 1,140 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 1999/09/27 | 1,101 | 1,150 | 1,101 | 1,150 | -29 | -2.5% | 2,000 |
| 1999/09/24 | 1,175 | 1,180 | 1,175 | 1,179 | +99 | +9.2% | 6,000 |
| 1999/09/22 | 1,150 | 1,150 | 1,080 | 1,080 | -80 | -6.9% | 58,000 |
| 1999/09/21 | 1,180 | 1,190 | 1,160 | 1,160 | -20 | -1.7% | 15,000 |
| 1999/09/20 | 1,200 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 8,000 |
| 1999/09/17 | 1,080 | 1,220 | 1,080 | 1,180 | +100 | +9.3% | 10,000 |
| 1999/09/16 | 1,080 | 1,080 | 1,000 | 1,080 | -120 | -10% | 34,000 |
| 1999/09/14 | 1,269 | 1,269 | 1,200 | 1,200 | - | - | 13,000 |
| 1999/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/10 | 1,235 | 1,235 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1999/09/09 | 1,232 | 1,250 | 1,232 | 1,250 | - | - | 3,000 |
| 1999/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/07 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 2,000 |
| 1999/09/06 | 1,231 | 1,250 | 1,231 | 1,250 | ±0 | ±0% | 4,000 |
| 1999/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 1,000 |
| 1999/09/02 | 1,270 | 1,270 | 1,270 | 1,270 | +40 | +3.3% | 4,000 |
| 1999/09/01 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 5,000 |
| 1999/08/31 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,000 |
| 1999/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/27 | 1,230 | 1,230 | 1,229 | 1,230 | - | - | 4,000 |
| 1999/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/25 | 1,229 | 1,230 | 1,229 | 1,230 | ±0 | ±0% | 2,000 |
| 1999/08/24 | 1,230 | 1,230 | 1,230 | 1,230 | +14 | +1.2% | 1,000 |
| 1999/08/23 | 1,240 | 1,240 | 1,216 | 1,216 | -14 | -1.1% | 10,000 |
| 1999/08/20 | 1,218 | 1,230 | 1,218 | 1,230 | - | - | 3,000 |
| 1999/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/18 | 1,220 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 4,000 |
| 1999/08/17 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/16 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/13 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 4,000 |
| 1999/08/12 | 1,230 | 1,230 | 1,220 | 1,220 | +2 | +0.2% | 2,000 |
| 1999/08/11 | 1,229 | 1,229 | 1,218 | 1,218 | - | - | 2,000 |
| 1999/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/09 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/06 | 1,230 | 1,230 | 1,218 | 1,218 | ±0 | ±0% | 3,000 |
| 1999/08/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,000 |
| 1999/08/04 | 1,210 | 1,218 | 1,210 | 1,218 | -12 | -1% | 3,000 |
| 1999/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | +27 | +2.2% | 3,000 |
| 1999/08/02 | 1,203 | 1,203 | 1,203 | 1,203 | +1 | +0.1% | 3,000 |
| 1999/07/30 | 1,230 | 1,230 | 1,202 | 1,202 | -8 | -0.7% | 3,000 |
| 1999/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 1999/07/28 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 2,000 |
| 1999/07/27 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 1,000 |
| 1999/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/23 | 1,211 | 1,229 | 1,208 | 1,229 | -11 | -0.9% | 4,000 |
| 1999/07/22 | 1,240 | 1,240 | 1,240 | 1,240 | -9 | -0.7% | 2,000 |
| 1999/07/21 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 10,000 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,215 | 1,229 | 1,215 | 1,229 | +28 | +2.3% | 4,000 |
6351～
6400
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
