木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/14 | 1,380 | 1,406 | 1,380 | 1,402 | -1 | -0.1% | 56,000 |
| 2002/06/13 | 1,405 | 1,405 | 1,400 | 1,403 | +3 | +0.2% | 8,500 |
| 2002/06/12 | 1,410 | 1,410 | 1,400 | 1,400 | -11 | -0.8% | 14,500 |
| 2002/06/11 | 1,411 | 1,414 | 1,410 | 1,411 | +6 | +0.4% | 10,500 |
| 2002/06/10 | 1,401 | 1,409 | 1,400 | 1,405 | +1 | +0.1% | 14,000 |
| 2002/06/07 | 1,426 | 1,426 | 1,404 | 1,404 | +3 | +0.2% | 5,500 |
| 2002/06/06 | 1,433 | 1,433 | 1,401 | 1,401 | -12 | -0.8% | 12,500 |
| 2002/06/05 | 1,419 | 1,420 | 1,412 | 1,413 | -8 | -0.6% | 6,500 |
| 2002/06/04 | 1,430 | 1,430 | 1,410 | 1,421 | -2 | -0.1% | 15,500 |
| 2002/06/03 | 1,434 | 1,434 | 1,421 | 1,423 | +2 | +0.1% | 7,500 |
| 2002/05/31 | 1,431 | 1,431 | 1,421 | 1,421 | ±0 | ±0% | 6,500 |
| 2002/05/30 | 1,431 | 1,431 | 1,419 | 1,421 | -11 | -0.8% | 12,000 |
| 2002/05/29 | 1,439 | 1,439 | 1,430 | 1,432 | -1 | -0.1% | 6,000 |
| 2002/05/28 | 1,430 | 1,435 | 1,429 | 1,433 | +23 | +1.6% | 7,500 |
| 2002/05/27 | 1,440 | 1,440 | 1,410 | 1,410 | -23 | -1.6% | 23,000 |
| 2002/05/24 | 1,440 | 1,440 | 1,428 | 1,433 | +3 | +0.2% | 5,000 |
| 2002/05/23 | 1,439 | 1,439 | 1,428 | 1,430 | +2 | +0.1% | 10,000 |
| 2002/05/22 | 1,434 | 1,434 | 1,426 | 1,428 | -7 | -0.5% | 11,500 |
| 2002/05/21 | 1,438 | 1,438 | 1,423 | 1,435 | +12 | +0.8% | 17,000 |
| 2002/05/20 | 1,420 | 1,423 | 1,420 | 1,423 | +7 | +0.5% | 8,500 |
| 2002/05/17 | 1,425 | 1,425 | 1,416 | 1,416 | -8 | -0.6% | 5,000 |
| 2002/05/16 | 1,417 | 1,424 | 1,405 | 1,424 | +27 | +1.9% | 12,500 |
| 2002/05/15 | 1,400 | 1,412 | 1,397 | 1,397 | -9 | -0.6% | 13,000 |
| 2002/05/14 | 1,402 | 1,411 | 1,400 | 1,406 | +6 | +0.4% | 10,000 |
| 2002/05/13 | 1,400 | 1,405 | 1,400 | 1,400 | -9 | -0.6% | 6,000 |
| 2002/05/10 | 1,399 | 1,409 | 1,395 | 1,409 | +10 | +0.7% | 9,500 |
| 2002/05/09 | 1,400 | 1,404 | 1,399 | 1,399 | -5 | -0.4% | 3,500 |
| 2002/05/08 | 1,399 | 1,411 | 1,399 | 1,404 | +5 | +0.4% | 12,000 |
| 2002/05/07 | 1,396 | 1,399 | 1,387 | 1,399 | +3 | +0.2% | 4,000 |
| 2002/05/02 | 1,405 | 1,405 | 1,396 | 1,396 | -19 | -1.3% | 8,000 |
| 2002/05/01 | 1,400 | 1,415 | 1,399 | 1,415 | +23 | +1.7% | 9,500 |
| 2002/04/30 | 1,396 | 1,396 | 1,390 | 1,392 | -5 | -0.4% | 6,500 |
| 2002/04/26 | 1,400 | 1,400 | 1,391 | 1,397 | +7 | +0.5% | 7,500 |
| 2002/04/25 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 4,000 |
| 2002/04/24 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 9,000 |
| 2002/04/23 | 1,400 | 1,410 | 1,400 | 1,400 | -11 | -0.8% | 6,000 |
| 2002/04/22 | 1,419 | 1,419 | 1,405 | 1,411 | +19 | +1.4% | 13,500 |
| 2002/04/19 | 1,390 | 1,400 | 1,390 | 1,392 | -3 | -0.2% | 9,000 |
| 2002/04/18 | 1,402 | 1,405 | 1,395 | 1,395 | -5 | -0.4% | 9,500 |
| 2002/04/17 | 1,416 | 1,417 | 1,400 | 1,400 | -17 | -1.2% | 8,500 |
| 2002/04/16 | 1,413 | 1,419 | 1,409 | 1,417 | +9 | +0.6% | 9,000 |
| 2002/04/15 | 1,411 | 1,411 | 1,387 | 1,408 | +9 | +0.6% | 4,500 |
| 2002/04/12 | 1,380 | 1,399 | 1,380 | 1,399 | +10 | +0.7% | 5,000 |
| 2002/04/11 | 1,391 | 1,394 | 1,389 | 1,389 | -1 | -0.1% | 4,000 |
| 2002/04/10 | 1,399 | 1,399 | 1,380 | 1,390 | -10 | -0.7% | 17,500 |
| 2002/04/09 | 1,401 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 2002/04/08 | 1,401 | 1,412 | 1,400 | 1,400 | ±0 | ±0% | 6,000 |
| 2002/04/05 | 1,406 | 1,406 | 1,388 | 1,400 | +14 | +1% | 3,000 |
| 2002/04/04 | 1,399 | 1,419 | 1,386 | 1,386 | -13 | -0.9% | 10,500 |
| 2002/04/03 | 1,402 | 1,410 | 1,399 | 1,399 | -2 | -0.1% | 12,500 |
5501～
5550
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,300円 | 0.0% | -9.6% | 1.13% | 50.06倍 | 2.27倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 142,200円 | +14.0% | +16.2% | 2.81% | 11.10倍 | 2.03倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 251,600円 | +1.1% | +1.1% | 3.18% | 10.41倍 | 0.51倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 198,600円 | -1.4% | -44.1% | 2.92% | 31.28倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 126,100円 | +3.8% | +6.1% | 3.01% | 10.41倍 | 0.66倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
