木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/28 | 1,369 | 1,374 | 1,362 | 1,370 | +1 | +0.1% | 6,500 |
| 2003/05/27 | 1,372 | 1,375 | 1,365 | 1,369 | +3 | +0.2% | 8,400 |
| 2003/05/26 | 1,366 | 1,372 | 1,365 | 1,366 | +1 | +0.1% | 7,700 |
| 2003/05/23 | 1,362 | 1,369 | 1,362 | 1,365 | -3 | -0.2% | 5,300 |
| 2003/05/22 | 1,369 | 1,375 | 1,360 | 1,368 | -1 | -0.1% | 7,600 |
| 2003/05/21 | 1,373 | 1,377 | 1,367 | 1,369 | ±0 | ±0% | 15,100 |
| 2003/05/20 | 1,369 | 1,370 | 1,359 | 1,369 | +10 | +0.7% | 8,400 |
| 2003/05/19 | 1,366 | 1,369 | 1,358 | 1,359 | -11 | -0.8% | 10,100 |
| 2003/05/16 | 1,371 | 1,371 | 1,365 | 1,370 | +5 | +0.4% | 11,100 |
| 2003/05/15 | 1,369 | 1,369 | 1,361 | 1,365 | -2 | -0.1% | 5,100 |
| 2003/05/14 | 1,370 | 1,370 | 1,366 | 1,367 | -1 | -0.1% | 5,100 |
| 2003/05/13 | 1,370 | 1,370 | 1,368 | 1,368 | ±0 | ±0% | 6,300 |
| 2003/05/12 | 1,366 | 1,369 | 1,363 | 1,368 | +3 | +0.2% | 3,100 |
| 2003/05/09 | 1,363 | 1,365 | 1,355 | 1,365 | +2 | +0.1% | 9,900 |
| 2003/05/08 | 1,362 | 1,369 | 1,360 | 1,363 | +1 | +0.1% | 6,700 |
| 2003/05/07 | 1,360 | 1,368 | 1,360 | 1,362 | -3 | -0.2% | 3,200 |
| 2003/05/06 | 1,360 | 1,366 | 1,359 | 1,365 | +6 | +0.4% | 3,800 |
| 2003/05/02 | 1,359 | 1,359 | 1,355 | 1,359 | ±0 | ±0% | 5,200 |
| 2003/05/01 | 1,360 | 1,360 | 1,358 | 1,359 | -1 | -0.1% | 4,900 |
| 2003/04/30 | 1,364 | 1,364 | 1,358 | 1,360 | +2 | +0.1% | 5,800 |
| 2003/04/28 | 1,360 | 1,360 | 1,352 | 1,358 | -6 | -0.4% | 2,100 |
| 2003/04/25 | 1,365 | 1,369 | 1,357 | 1,364 | ±0 | ±0% | 11,300 |
| 2003/04/24 | 1,363 | 1,370 | 1,359 | 1,364 | +2 | +0.1% | 4,800 |
| 2003/04/23 | 1,362 | 1,366 | 1,362 | 1,362 | -4 | -0.3% | 4,100 |
| 2003/04/22 | 1,369 | 1,369 | 1,351 | 1,366 | -3 | -0.2% | 5,900 |
| 2003/04/21 | 1,369 | 1,369 | 1,364 | 1,369 | +14 | +1% | 15,100 |
| 2003/04/18 | 1,350 | 1,355 | 1,342 | 1,355 | +5 | +0.4% | 5,500 |
| 2003/04/17 | 1,349 | 1,350 | 1,349 | 1,350 | -5 | -0.4% | 3,600 |
| 2003/04/16 | 1,367 | 1,367 | 1,349 | 1,355 | -17 | -1.2% | 4,100 |
| 2003/04/15 | 1,336 | 1,372 | 1,336 | 1,372 | +35 | +2.6% | 12,600 |
| 2003/04/14 | 1,331 | 1,340 | 1,331 | 1,337 | -8 | -0.6% | 11,000 |
| 2003/04/11 | 1,340 | 1,345 | 1,338 | 1,345 | +1 | +0.1% | 8,700 |
| 2003/04/10 | 1,349 | 1,349 | 1,340 | 1,344 | -6 | -0.4% | 4,900 |
| 2003/04/09 | 1,345 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 5,800 |
| 2003/04/08 | 1,345 | 1,352 | 1,340 | 1,350 | -2 | -0.1% | 9,100 |
| 2003/04/07 | 1,340 | 1,359 | 1,340 | 1,352 | -3 | -0.2% | 4,900 |
| 2003/04/04 | 1,358 | 1,364 | 1,340 | 1,355 | -3 | -0.2% | 12,000 |
| 2003/04/03 | 1,359 | 1,367 | 1,341 | 1,358 | ±0 | ±0% | 13,700 |
| 2003/04/02 | 1,349 | 1,359 | 1,347 | 1,358 | +9 | +0.7% | 19,300 |
| 2003/04/01 | 1,354 | 1,354 | 1,332 | 1,349 | -6 | -0.4% | 9,300 |
| 2003/03/31 | 1,357 | 1,370 | 1,350 | 1,355 | ±0 | ±0% | 8,900 |
| 2003/03/28 | 1,331 | 1,360 | 1,330 | 1,355 | +11 | +0.8% | 13,800 |
| 2003/03/27 | 1,338 | 1,354 | 1,338 | 1,344 | +4 | +0.3% | 12,600 |
| 2003/03/26 | 1,348 | 1,353 | 1,318 | 1,340 | -42 | -3% | 39,400 |
| 2003/03/25 | 1,387 | 1,387 | 1,379 | 1,382 | -6 | -0.4% | 76,100 |
| 2003/03/24 | 1,378 | 1,390 | 1,374 | 1,388 | +14 | +1% | 50,100 |
| 2003/03/20 | 1,374 | 1,379 | 1,365 | 1,374 | +5 | +0.4% | 28,800 |
| 2003/03/19 | 1,370 | 1,370 | 1,365 | 1,369 | +1 | +0.1% | 16,200 |
| 2003/03/18 | 1,363 | 1,380 | 1,363 | 1,368 | +3 | +0.2% | 16,200 |
| 2003/03/17 | 1,368 | 1,369 | 1,361 | 1,365 | -1 | -0.1% | 15,700 |
5451～
5500
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 246,500円 | +1.5% | +10.0% | 1.22% | 34.03倍 | 2.29倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 285,700円 | +4.5% | +7.3% | 1.54% | 11.74倍 | 1.73倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 662,000円 | +18.2% | +2.8% | 1.51% | 13.24倍 | 1.63倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 249,900円 | +0.2% | +14.6% | 4.00% | 23.07倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 281,200円 | +1.5% | +4.3% | 2.84% | 12.82倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
