木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/29 | 1,389 | 1,389 | 1,385 | 1,385 | -1 | -0.1% | 7,900 |
| 2003/08/28 | 1,386 | 1,393 | 1,386 | 1,386 | +1 | +0.1% | 13,800 |
| 2003/08/27 | 1,388 | 1,389 | 1,385 | 1,385 | -2 | -0.1% | 28,400 |
| 2003/08/26 | 1,391 | 1,393 | 1,387 | 1,387 | -3 | -0.2% | 12,700 |
| 2003/08/25 | 1,397 | 1,398 | 1,386 | 1,390 | ±0 | ±0% | 12,300 |
| 2003/08/22 | 1,400 | 1,400 | 1,390 | 1,390 | -7 | -0.5% | 9,800 |
| 2003/08/21 | 1,398 | 1,405 | 1,395 | 1,397 | ±0 | ±0% | 18,800 |
| 2003/08/20 | 1,390 | 1,399 | 1,386 | 1,397 | +8 | +0.6% | 26,200 |
| 2003/08/19 | 1,389 | 1,389 | 1,385 | 1,389 | +5 | +0.4% | 18,400 |
| 2003/08/18 | 1,394 | 1,394 | 1,383 | 1,384 | +3 | +0.2% | 17,400 |
| 2003/08/15 | 1,382 | 1,383 | 1,381 | 1,381 | -1 | -0.1% | 9,600 |
| 2003/08/14 | 1,383 | 1,383 | 1,381 | 1,382 | ±0 | ±0% | 20,900 |
| 2003/08/13 | 1,383 | 1,383 | 1,382 | 1,382 | ±0 | ±0% | 9,800 |
| 2003/08/12 | 1,384 | 1,384 | 1,382 | 1,382 | -1 | -0.1% | 9,900 |
| 2003/08/11 | 1,384 | 1,385 | 1,383 | 1,383 | +2 | +0.1% | 7,800 |
| 2003/08/08 | 1,383 | 1,385 | 1,381 | 1,381 | -4 | -0.3% | 9,900 |
| 2003/08/07 | 1,385 | 1,385 | 1,381 | 1,385 | +2 | +0.1% | 8,100 |
| 2003/08/06 | 1,384 | 1,385 | 1,381 | 1,383 | +1 | +0.1% | 6,500 |
| 2003/08/05 | 1,383 | 1,384 | 1,381 | 1,382 | -2 | -0.1% | 8,000 |
| 2003/08/04 | 1,385 | 1,385 | 1,382 | 1,384 | +2 | +0.1% | 6,200 |
| 2003/08/01 | 1,385 | 1,385 | 1,380 | 1,382 | -2 | -0.1% | 13,300 |
| 2003/07/31 | 1,386 | 1,386 | 1,380 | 1,384 | -2 | -0.1% | 15,200 |
| 2003/07/30 | 1,377 | 1,386 | 1,377 | 1,386 | +4 | +0.3% | 12,400 |
| 2003/07/29 | 1,385 | 1,385 | 1,379 | 1,382 | +1 | +0.1% | 14,600 |
| 2003/07/28 | 1,385 | 1,385 | 1,380 | 1,381 | +1 | +0.1% | 14,000 |
| 2003/07/25 | 1,381 | 1,385 | 1,380 | 1,380 | -1 | -0.1% | 17,900 |
| 2003/07/24 | 1,386 | 1,388 | 1,381 | 1,381 | -5 | -0.4% | 18,400 |
| 2003/07/23 | 1,388 | 1,388 | 1,383 | 1,386 | -2 | -0.1% | 13,800 |
| 2003/07/22 | 1,391 | 1,391 | 1,384 | 1,388 | -2 | -0.1% | 18,600 |
| 2003/07/18 | 1,389 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 16,600 |
| 2003/07/17 | 1,387 | 1,387 | 1,382 | 1,385 | -1 | -0.1% | 9,000 |
| 2003/07/16 | 1,390 | 1,390 | 1,385 | 1,386 | -3 | -0.2% | 12,300 |
| 2003/07/15 | 1,392 | 1,392 | 1,389 | 1,389 | -2 | -0.1% | 14,100 |
| 2003/07/14 | 1,392 | 1,395 | 1,389 | 1,391 | -1 | -0.1% | 12,800 |
| 2003/07/11 | 1,397 | 1,398 | 1,392 | 1,392 | +1 | +0.1% | 8,900 |
| 2003/07/10 | 1,395 | 1,399 | 1,391 | 1,391 | -3 | -0.2% | 13,000 |
| 2003/07/09 | 1,400 | 1,400 | 1,391 | 1,394 | -5 | -0.4% | 15,000 |
| 2003/07/08 | 1,399 | 1,399 | 1,390 | 1,399 | +10 | +0.7% | 15,300 |
| 2003/07/07 | 1,381 | 1,389 | 1,380 | 1,389 | +9 | +0.7% | 10,100 |
| 2003/07/04 | 1,379 | 1,388 | 1,379 | 1,380 | +4 | +0.3% | 19,100 |
| 2003/07/03 | 1,380 | 1,383 | 1,376 | 1,376 | -4 | -0.3% | 24,100 |
| 2003/07/02 | 1,376 | 1,382 | 1,373 | 1,380 | +4 | +0.3% | 22,600 |
| 2003/07/01 | 1,372 | 1,379 | 1,372 | 1,376 | +4 | +0.3% | 12,000 |
| 2003/06/30 | 1,375 | 1,380 | 1,372 | 1,372 | -7 | -0.5% | 15,300 |
| 2003/06/27 | 1,380 | 1,380 | 1,371 | 1,379 | ±0 | ±0% | 12,600 |
| 2003/06/26 | 1,380 | 1,380 | 1,372 | 1,379 | +2 | +0.1% | 10,500 |
| 2003/06/25 | 1,375 | 1,379 | 1,375 | 1,377 | +3 | +0.2% | 3,900 |
| 2003/06/24 | 1,379 | 1,380 | 1,374 | 1,374 | -2 | -0.1% | 7,900 |
| 2003/06/23 | 1,384 | 1,384 | 1,375 | 1,376 | +1 | +0.1% | 22,900 |
| 2003/06/20 | 1,375 | 1,379 | 1,372 | 1,375 | +5 | +0.4% | 10,800 |
5201～
5250
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 213,900円 | 0.0% | -9.6% | 1.12% | 50.20倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＧセブンＨＤ | 139,300円 | +14.0% | +16.2% | 2.87% | 10.87倍 | 1.99倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| カワチ薬品 | 249,000円 | +1.1% | +1.1% | 3.21% | 10.30倍 | 0.50倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| ナフコ | 197,500円 | -1.4% | -44.1% | 2.94% | 31.11倍 | 0.33倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| リテールＰＴ | 124,600円 | +3.8% | +6.1% | 3.05% | 10.29倍 | 0.65倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
