木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/30 | 1,590 | 1,614 | 1,586 | 1,614 | +14 | +0.9% | 14,600 |
| 2012/07/27 | 1,607 | 1,614 | 1,589 | 1,600 | -7 | -0.4% | 16,300 |
| 2012/07/26 | 1,577 | 1,607 | 1,576 | 1,607 | +31 | +2% | 12,100 |
| 2012/07/25 | 1,580 | 1,588 | 1,572 | 1,576 | -5 | -0.3% | 14,500 |
| 2012/07/24 | 1,589 | 1,591 | 1,580 | 1,581 | -8 | -0.5% | 14,900 |
| 2012/07/23 | 1,595 | 1,600 | 1,588 | 1,589 | -10 | -0.6% | 23,500 |
| 2012/07/20 | 1,607 | 1,607 | 1,590 | 1,599 | -2 | -0.1% | 14,400 |
| 2012/07/19 | 1,597 | 1,610 | 1,596 | 1,601 | +14 | +0.9% | 13,800 |
| 2012/07/18 | 1,605 | 1,610 | 1,587 | 1,587 | -8 | -0.5% | 9,900 |
| 2012/07/17 | 1,606 | 1,615 | 1,595 | 1,595 | -11 | -0.7% | 14,100 |
| 2012/07/13 | 1,602 | 1,619 | 1,602 | 1,606 | -9 | -0.6% | 15,300 |
| 2012/07/12 | 1,614 | 1,615 | 1,600 | 1,615 | +5 | +0.3% | 8,000 |
| 2012/07/11 | 1,605 | 1,616 | 1,605 | 1,610 | -8 | -0.5% | 5,500 |
| 2012/07/10 | 1,610 | 1,629 | 1,588 | 1,618 | +5 | +0.3% | 14,800 |
| 2012/07/09 | 1,600 | 1,621 | 1,600 | 1,613 | +12 | +0.7% | 10,800 |
| 2012/07/06 | 1,625 | 1,627 | 1,600 | 1,601 | -23 | -1.4% | 27,600 |
| 2012/07/05 | 1,618 | 1,624 | 1,616 | 1,624 | +4 | +0.2% | 14,400 |
| 2012/07/04 | 1,620 | 1,620 | 1,613 | 1,620 | +6 | +0.4% | 14,100 |
| 2012/07/03 | 1,603 | 1,618 | 1,603 | 1,614 | +14 | +0.9% | 15,500 |
| 2012/07/02 | 1,606 | 1,607 | 1,600 | 1,600 | -5 | -0.3% | 10,700 |
| 2012/06/29 | 1,608 | 1,610 | 1,590 | 1,605 | -2 | -0.1% | 26,800 |
| 2012/06/28 | 1,600 | 1,607 | 1,598 | 1,607 | +7 | +0.4% | 18,300 |
| 2012/06/27 | 1,589 | 1,600 | 1,572 | 1,600 | +16 | +1% | 11,600 |
| 2012/06/26 | 1,580 | 1,609 | 1,580 | 1,584 | -5 | -0.3% | 20,800 |
| 2012/06/25 | 1,600 | 1,601 | 1,589 | 1,589 | -2 | -0.1% | 13,500 |
| 2012/06/22 | 1,591 | 1,598 | 1,582 | 1,591 | -4 | -0.3% | 9,400 |
| 2012/06/21 | 1,598 | 1,610 | 1,594 | 1,595 | -2 | -0.1% | 21,300 |
| 2012/06/20 | 1,564 | 1,597 | 1,564 | 1,597 | +36 | +2.3% | 14,200 |
| 2012/06/19 | 1,568 | 1,580 | 1,561 | 1,561 | -7 | -0.4% | 8,600 |
| 2012/06/18 | 1,589 | 1,589 | 1,565 | 1,568 | -9 | -0.6% | 12,100 |
| 2012/06/15 | 1,563 | 1,589 | 1,563 | 1,577 | +13 | +0.8% | 20,100 |
| 2012/06/14 | 1,546 | 1,565 | 1,546 | 1,564 | +6 | +0.4% | 11,400 |
| 2012/06/13 | 1,552 | 1,562 | 1,551 | 1,558 | -4 | -0.3% | 12,300 |
| 2012/06/12 | 1,547 | 1,564 | 1,537 | 1,562 | +14 | +0.9% | 18,300 |
| 2012/06/11 | 1,555 | 1,570 | 1,547 | 1,548 | +5 | +0.3% | 10,000 |
| 2012/06/08 | 1,567 | 1,567 | 1,531 | 1,543 | -25 | -1.6% | 41,400 |
| 2012/06/07 | 1,548 | 1,568 | 1,542 | 1,568 | +25 | +1.6% | 17,300 |
| 2012/06/06 | 1,540 | 1,545 | 1,529 | 1,543 | +4 | +0.3% | 17,900 |
| 2012/06/05 | 1,547 | 1,547 | 1,528 | 1,539 | -2 | -0.1% | 10,800 |
| 2012/06/04 | 1,526 | 1,542 | 1,524 | 1,541 | +4 | +0.3% | 19,300 |
| 2012/06/01 | 1,530 | 1,550 | 1,526 | 1,537 | -11 | -0.7% | 13,200 |
| 2012/05/31 | 1,530 | 1,553 | 1,527 | 1,548 | +8 | +0.5% | 20,300 |
| 2012/05/30 | 1,539 | 1,560 | 1,530 | 1,540 | +1 | +0.1% | 15,700 |
| 2012/05/29 | 1,534 | 1,540 | 1,530 | 1,539 | +7 | +0.5% | 8,800 |
| 2012/05/28 | 1,537 | 1,544 | 1,531 | 1,532 | -6 | -0.4% | 9,500 |
| 2012/05/25 | 1,541 | 1,542 | 1,527 | 1,538 | -4 | -0.3% | 8,000 |
| 2012/05/24 | 1,531 | 1,549 | 1,531 | 1,542 | +4 | +0.3% | 9,900 |
| 2012/05/23 | 1,527 | 1,549 | 1,519 | 1,538 | +13 | +0.9% | 23,300 |
| 2012/05/22 | 1,535 | 1,550 | 1,525 | 1,525 | -7 | -0.5% | 7,300 |
| 2012/05/21 | 1,523 | 1,541 | 1,520 | 1,532 | +21 | +1.4% | 22,700 |
3201～
3250
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
