木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 1,440 | 1,462 | 1,440 | 1,462 | +25 | +1.7% | 21,000 |
| 2012/01/19 | 1,432 | 1,449 | 1,432 | 1,437 | +5 | +0.3% | 11,500 |
| 2012/01/18 | 1,454 | 1,454 | 1,432 | 1,432 | -12 | -0.8% | 20,200 |
| 2012/01/17 | 1,435 | 1,447 | 1,434 | 1,444 | +6 | +0.4% | 10,900 |
| 2012/01/16 | 1,442 | 1,442 | 1,431 | 1,438 | -10 | -0.7% | 15,700 |
| 2012/01/13 | 1,433 | 1,450 | 1,433 | 1,448 | +12 | +0.8% | 18,700 |
| 2012/01/12 | 1,448 | 1,448 | 1,436 | 1,436 | -12 | -0.8% | 9,500 |
| 2012/01/11 | 1,450 | 1,460 | 1,437 | 1,448 | -1 | -0.1% | 9,700 |
| 2012/01/10 | 1,450 | 1,466 | 1,447 | 1,449 | +8 | +0.6% | 19,000 |
| 2012/01/06 | 1,426 | 1,448 | 1,426 | 1,441 | -7 | -0.5% | 19,300 |
| 2012/01/05 | 1,453 | 1,453 | 1,440 | 1,448 | -4 | -0.3% | 12,000 |
| 2012/01/04 | 1,437 | 1,459 | 1,437 | 1,452 | +16 | +1.1% | 19,100 |
| 2011/12/30 | 1,425 | 1,437 | 1,425 | 1,436 | +7 | +0.5% | 6,500 |
| 2011/12/29 | 1,424 | 1,439 | 1,419 | 1,429 | +9 | +0.6% | 12,900 |
| 2011/12/28 | 1,420 | 1,432 | 1,420 | 1,420 | -2 | -0.1% | 4,900 |
| 2011/12/27 | 1,420 | 1,426 | 1,418 | 1,422 | -8 | -0.6% | 8,200 |
| 2011/12/26 | 1,428 | 1,437 | 1,426 | 1,430 | +2 | +0.1% | 4,600 |
| 2011/12/22 | 1,450 | 1,453 | 1,426 | 1,428 | -28 | -1.9% | 18,100 |
| 2011/12/21 | 1,460 | 1,460 | 1,450 | 1,456 | -2 | -0.1% | 15,400 |
| 2011/12/20 | 1,443 | 1,458 | 1,438 | 1,458 | +15 | +1% | 12,700 |
| 2011/12/19 | 1,454 | 1,457 | 1,438 | 1,443 | -17 | -1.2% | 14,700 |
| 2011/12/16 | 1,448 | 1,460 | 1,437 | 1,460 | +20 | +1.4% | 44,900 |
| 2011/12/15 | 1,411 | 1,440 | 1,411 | 1,440 | +26 | +1.8% | 24,500 |
| 2011/12/14 | 1,415 | 1,418 | 1,411 | 1,414 | +3 | +0.2% | 12,500 |
| 2011/12/13 | 1,404 | 1,414 | 1,404 | 1,411 | +3 | +0.2% | 9,200 |
| 2011/12/12 | 1,413 | 1,415 | 1,406 | 1,408 | +4 | +0.3% | 16,000 |
| 2011/12/09 | 1,400 | 1,412 | 1,400 | 1,404 | -4 | -0.3% | 34,200 |
| 2011/12/08 | 1,411 | 1,412 | 1,404 | 1,408 | -3 | -0.2% | 8,600 |
| 2011/12/07 | 1,400 | 1,411 | 1,398 | 1,411 | +14 | +1% | 17,800 |
| 2011/12/06 | 1,405 | 1,408 | 1,397 | 1,397 | -10 | -0.7% | 12,900 |
| 2011/12/05 | 1,406 | 1,410 | 1,397 | 1,407 | +1 | +0.1% | 10,300 |
| 2011/12/02 | 1,408 | 1,412 | 1,401 | 1,406 | -2 | -0.1% | 8,100 |
| 2011/12/01 | 1,409 | 1,410 | 1,402 | 1,408 | +7 | +0.5% | 17,800 |
| 2011/11/30 | 1,404 | 1,408 | 1,395 | 1,401 | -6 | -0.4% | 11,000 |
| 2011/11/29 | 1,400 | 1,407 | 1,391 | 1,407 | +17 | +1.2% | 14,000 |
| 2011/11/28 | 1,395 | 1,404 | 1,390 | 1,390 | -6 | -0.4% | 13,100 |
| 2011/11/25 | 1,407 | 1,407 | 1,396 | 1,396 | -4 | -0.3% | 13,200 |
| 2011/11/24 | 1,401 | 1,407 | 1,398 | 1,400 | -7 | -0.5% | 15,100 |
| 2011/11/22 | 1,395 | 1,408 | 1,395 | 1,407 | +6 | +0.4% | 14,900 |
| 2011/11/21 | 1,406 | 1,407 | 1,396 | 1,401 | -5 | -0.4% | 19,700 |
| 2011/11/18 | 1,398 | 1,406 | 1,394 | 1,406 | +1 | +0.1% | 16,100 |
| 2011/11/17 | 1,396 | 1,408 | 1,390 | 1,405 | +7 | +0.5% | 21,600 |
| 2011/11/16 | 1,406 | 1,406 | 1,393 | 1,398 | -4 | -0.3% | 11,800 |
| 2011/11/15 | 1,393 | 1,405 | 1,390 | 1,402 | +8 | +0.6% | 13,900 |
| 2011/11/14 | 1,400 | 1,400 | 1,391 | 1,394 | -5 | -0.4% | 16,700 |
| 2011/11/11 | 1,403 | 1,404 | 1,391 | 1,399 | -5 | -0.4% | 12,200 |
| 2011/11/10 | 1,396 | 1,405 | 1,391 | 1,404 | -4 | -0.3% | 22,900 |
| 2011/11/09 | 1,405 | 1,408 | 1,397 | 1,408 | +10 | +0.7% | 19,400 |
| 2011/11/08 | 1,401 | 1,415 | 1,397 | 1,398 | -9 | -0.6% | 13,200 |
| 2011/11/07 | 1,405 | 1,410 | 1,396 | 1,407 | -5 | -0.4% | 24,200 |
3301～
3350
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,900円 | +1.5% | +10.0% | 1.28% | 32.43倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゲンキＧＤＣ | 383,000円 | +7.2% | +3.7% | 1.83% | 14.09倍 | 3.97倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| リテールＰＴ | 145,700円 | +3.0% | +5.0% | 2.75% | 11.37倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 263,000円 | +4.5% | +7.3% | 1.67% | 10.81倍 | 1.59倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 333,000円 | +26.4% | +21.8% | 0.66% | 30.28倍 | 7.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
