木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,731 | 1,750 | 1,730 | 1,746 | +19 | +1.1% | 14,700 |
| 2010/12/30 | 1,737 | 1,737 | 1,719 | 1,727 | -7 | -0.4% | 13,100 |
| 2010/12/29 | 1,720 | 1,736 | 1,718 | 1,734 | +19 | +1.1% | 17,200 |
| 2010/12/28 | 1,687 | 1,719 | 1,687 | 1,715 | +18 | +1.1% | 16,800 |
| 2010/12/27 | 1,716 | 1,718 | 1,694 | 1,697 | ±0 | ±0% | 33,500 |
| 2010/12/24 | 1,706 | 1,706 | 1,690 | 1,697 | -17 | -1% | 21,600 |
| 2010/12/22 | 1,725 | 1,726 | 1,710 | 1,714 | -11 | -0.6% | 22,000 |
| 2010/12/21 | 1,727 | 1,737 | 1,725 | 1,725 | +1 | +0.1% | 33,800 |
| 2010/12/20 | 1,715 | 1,728 | 1,715 | 1,724 | +4 | +0.2% | 19,100 |
| 2010/12/17 | 1,725 | 1,733 | 1,719 | 1,720 | -4 | -0.2% | 23,400 |
| 2010/12/16 | 1,728 | 1,728 | 1,718 | 1,724 | +7 | +0.4% | 26,500 |
| 2010/12/15 | 1,710 | 1,719 | 1,700 | 1,717 | +8 | +0.5% | 24,000 |
| 2010/12/14 | 1,706 | 1,709 | 1,700 | 1,709 | +13 | +0.8% | 17,300 |
| 2010/12/13 | 1,694 | 1,703 | 1,680 | 1,696 | +2 | +0.1% | 18,500 |
| 2010/12/10 | 1,701 | 1,706 | 1,677 | 1,694 | -6 | -0.4% | 64,700 |
| 2010/12/09 | 1,711 | 1,719 | 1,692 | 1,700 | -10 | -0.6% | 25,900 |
| 2010/12/08 | 1,690 | 1,710 | 1,680 | 1,710 | +15 | +0.9% | 30,300 |
| 2010/12/07 | 1,683 | 1,695 | 1,674 | 1,695 | +12 | +0.7% | 28,200 |
| 2010/12/06 | 1,643 | 1,689 | 1,643 | 1,683 | +44 | +2.7% | 33,900 |
| 2010/12/03 | 1,634 | 1,644 | 1,633 | 1,639 | +10 | +0.6% | 22,900 |
| 2010/12/02 | 1,626 | 1,635 | 1,625 | 1,629 | +3 | +0.2% | 21,300 |
| 2010/12/01 | 1,615 | 1,633 | 1,614 | 1,626 | +9 | +0.6% | 21,400 |
| 2010/11/30 | 1,630 | 1,630 | 1,617 | 1,617 | -13 | -0.8% | 28,400 |
| 2010/11/29 | 1,621 | 1,639 | 1,621 | 1,630 | +6 | +0.4% | 20,400 |
| 2010/11/26 | 1,621 | 1,639 | 1,621 | 1,624 | +3 | +0.2% | 15,900 |
| 2010/11/25 | 1,620 | 1,629 | 1,613 | 1,621 | +1 | +0.1% | 34,400 |
| 2010/11/24 | 1,620 | 1,631 | 1,618 | 1,620 | -11 | -0.7% | 19,700 |
| 2010/11/22 | 1,648 | 1,648 | 1,627 | 1,631 | -8 | -0.5% | 30,200 |
| 2010/11/19 | 1,638 | 1,641 | 1,633 | 1,639 | +1 | +0.1% | 33,500 |
| 2010/11/18 | 1,624 | 1,638 | 1,619 | 1,638 | +15 | +0.9% | 26,100 |
| 2010/11/17 | 1,620 | 1,626 | 1,616 | 1,623 | -3 | -0.2% | 23,700 |
| 2010/11/16 | 1,636 | 1,636 | 1,625 | 1,626 | -7 | -0.4% | 31,100 |
| 2010/11/15 | 1,635 | 1,640 | 1,630 | 1,633 | -2 | -0.1% | 17,300 |
| 2010/11/12 | 1,637 | 1,648 | 1,635 | 1,635 | -2 | -0.1% | 20,900 |
| 2010/11/11 | 1,649 | 1,649 | 1,630 | 1,637 | -12 | -0.7% | 24,200 |
| 2010/11/10 | 1,652 | 1,666 | 1,641 | 1,649 | -2 | -0.1% | 26,500 |
| 2010/11/09 | 1,672 | 1,679 | 1,644 | 1,651 | -21 | -1.3% | 19,800 |
| 2010/11/08 | 1,669 | 1,680 | 1,662 | 1,672 | +8 | +0.5% | 24,500 |
| 2010/11/05 | 1,668 | 1,680 | 1,654 | 1,664 | +15 | +0.9% | 32,100 |
| 2010/11/04 | 1,635 | 1,669 | 1,635 | 1,649 | +14 | +0.9% | 32,400 |
| 2010/11/02 | 1,662 | 1,668 | 1,634 | 1,635 | -27 | -1.6% | 19,000 |
| 2010/11/01 | 1,648 | 1,670 | 1,648 | 1,662 | +22 | +1.3% | 16,300 |
| 2010/10/29 | 1,678 | 1,678 | 1,633 | 1,640 | -37 | -2.2% | 27,300 |
| 2010/10/28 | 1,675 | 1,686 | 1,655 | 1,677 | +4 | +0.2% | 43,300 |
| 2010/10/27 | 1,664 | 1,679 | 1,656 | 1,673 | +8 | +0.5% | 30,000 |
| 2010/10/26 | 1,649 | 1,675 | 1,649 | 1,665 | +27 | +1.6% | 43,600 |
| 2010/10/25 | 1,650 | 1,654 | 1,601 | 1,638 | -29 | -1.7% | 55,100 |
| 2010/10/22 | 1,712 | 1,712 | 1,663 | 1,667 | -44 | -2.6% | 59,200 |
| 2010/10/21 | 1,742 | 1,742 | 1,701 | 1,711 | -24 | -1.4% | 33,500 |
| 2010/10/20 | 1,751 | 1,755 | 1,725 | 1,735 | -19 | -1.1% | 27,100 |
3401～
3450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
