木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 1,446 | 1,460 | 1,446 | 1,455 | +16 | +1.1% | 81,900 |
| 2011/07/25 | 1,424 | 1,443 | 1,423 | 1,439 | +11 | +0.8% | 82,400 |
| 2011/07/22 | 1,435 | 1,439 | 1,415 | 1,428 | -12 | -0.8% | 162,100 |
| 2011/07/21 | 1,450 | 1,453 | 1,435 | 1,440 | -10 | -0.7% | 437,900 |
| 2011/07/20 | 1,465 | 1,467 | 1,450 | 1,450 | -18 | -1.2% | 156,300 |
| 2011/07/19 | 1,470 | 1,473 | 1,465 | 1,468 | +2 | +0.1% | 114,900 |
| 2011/07/15 | 1,454 | 1,469 | 1,454 | 1,466 | +12 | +0.8% | 111,300 |
| 2011/07/14 | 1,460 | 1,463 | 1,454 | 1,454 | -9 | -0.6% | 183,900 |
| 2011/07/13 | 1,466 | 1,480 | 1,463 | 1,463 | -36 | -2.4% | 417,500 |
| 2011/07/12 | 1,490 | 1,499 | 1,459 | 1,499 | -1 | -0.1% | 379,100 |
| 2011/07/11 | 1,499 | 1,509 | 1,494 | 1,500 | -20 | -1.3% | 169,400 |
| 2011/07/08 | 1,548 | 1,551 | 1,518 | 1,520 | -32 | -2.1% | 226,000 |
| 2011/07/07 | 1,550 | 1,563 | 1,544 | 1,552 | -12 | -0.8% | 362,500 |
| 2011/07/06 | 1,580 | 1,587 | 1,556 | 1,564 | -24 | -1.5% | 174,400 |
| 2011/07/05 | 1,600 | 1,612 | 1,580 | 1,588 | -70 | -4.2% | 294,500 |
| 2011/07/04 | 1,673 | 1,673 | 1,646 | 1,658 | +24 | +1.5% | 13,900 |
| 2011/07/01 | 1,655 | 1,674 | 1,630 | 1,634 | -34 | -2% | 25,200 |
| 2011/06/30 | 1,639 | 1,668 | 1,631 | 1,668 | +31 | +1.9% | 19,700 |
| 2011/06/29 | 1,637 | 1,638 | 1,630 | 1,637 | +8 | +0.5% | 8,100 |
| 2011/06/28 | 1,628 | 1,632 | 1,615 | 1,629 | +12 | +0.7% | 13,000 |
| 2011/06/27 | 1,626 | 1,626 | 1,610 | 1,617 | -9 | -0.6% | 12,400 |
| 2011/06/24 | 1,628 | 1,628 | 1,620 | 1,626 | +2 | +0.1% | 10,800 |
| 2011/06/23 | 1,624 | 1,628 | 1,618 | 1,624 | -1 | -0.1% | 13,000 |
| 2011/06/22 | 1,605 | 1,627 | 1,602 | 1,625 | +15 | +0.9% | 30,200 |
| 2011/06/21 | 1,608 | 1,610 | 1,603 | 1,610 | +8 | +0.5% | 21,100 |
| 2011/06/20 | 1,595 | 1,607 | 1,595 | 1,602 | +10 | +0.6% | 19,600 |
| 2011/06/17 | 1,597 | 1,600 | 1,592 | 1,592 | -4 | -0.3% | 24,500 |
| 2011/06/16 | 1,603 | 1,607 | 1,596 | 1,596 | -17 | -1.1% | 21,500 |
| 2011/06/15 | 1,614 | 1,614 | 1,606 | 1,613 | -1 | -0.1% | 14,200 |
| 2011/06/14 | 1,608 | 1,615 | 1,604 | 1,614 | +5 | +0.3% | 16,900 |
| 2011/06/13 | 1,600 | 1,611 | 1,600 | 1,609 | +7 | +0.4% | 7,800 |
| 2011/06/10 | 1,594 | 1,611 | 1,594 | 1,602 | +9 | +0.6% | 38,500 |
| 2011/06/09 | 1,595 | 1,597 | 1,592 | 1,593 | -8 | -0.5% | 12,900 |
| 2011/06/08 | 1,600 | 1,612 | 1,596 | 1,601 | -10 | -0.6% | 21,600 |
| 2011/06/07 | 1,598 | 1,614 | 1,591 | 1,611 | +10 | +0.6% | 26,200 |
| 2011/06/06 | 1,595 | 1,604 | 1,591 | 1,601 | +6 | +0.4% | 14,300 |
| 2011/06/03 | 1,603 | 1,605 | 1,595 | 1,595 | -8 | -0.5% | 23,300 |
| 2011/06/02 | 1,603 | 1,612 | 1,598 | 1,603 | -14 | -0.9% | 30,100 |
| 2011/06/01 | 1,624 | 1,624 | 1,606 | 1,617 | -1 | -0.1% | 15,600 |
| 2011/05/31 | 1,608 | 1,629 | 1,608 | 1,618 | +10 | +0.6% | 30,700 |
| 2011/05/30 | 1,606 | 1,610 | 1,600 | 1,608 | +7 | +0.4% | 12,700 |
| 2011/05/27 | 1,606 | 1,608 | 1,601 | 1,601 | -8 | -0.5% | 12,900 |
| 2011/05/26 | 1,600 | 1,612 | 1,600 | 1,609 | +3 | +0.2% | 14,900 |
| 2011/05/25 | 1,603 | 1,608 | 1,600 | 1,606 | -1 | -0.1% | 16,700 |
| 2011/05/24 | 1,610 | 1,611 | 1,599 | 1,607 | -3 | -0.2% | 24,500 |
| 2011/05/23 | 1,610 | 1,615 | 1,606 | 1,610 | ±0 | ±0% | 18,700 |
| 2011/05/20 | 1,614 | 1,615 | 1,609 | 1,610 | +3 | +0.2% | 16,900 |
| 2011/05/19 | 1,614 | 1,614 | 1,606 | 1,607 | +1 | +0.1% | 14,800 |
| 2011/05/18 | 1,610 | 1,615 | 1,605 | 1,606 | +2 | +0.1% | 9,800 |
| 2011/05/17 | 1,607 | 1,609 | 1,602 | 1,604 | +5 | +0.3% | 17,200 |
3451～
3500
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,900円 | +1.5% | +10.0% | 1.22% | 33.95倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 山岡家 | 349,500円 | +12.8% | +6.5% | 0.09% | 23.10倍 | 10.23倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 上新電 | 250,700円 | +0.2% | +14.6% | 3.99% | 23.14倍 | 0.62倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,400円 | +1.5% | +4.3% | 2.85% | 12.78倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| サーラ | 101,000円 | +9.4% | -6.0% | 3.17% | 12.72倍 | 0.75倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
市場注目の銘柄
チャート関連のコラム
