木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,594 | 1,611 | 1,594 | 1,602 | +9 | +0.6% | 38,500 |
| 2011/06/09 | 1,595 | 1,597 | 1,592 | 1,593 | -8 | -0.5% | 12,900 |
| 2011/06/08 | 1,600 | 1,612 | 1,596 | 1,601 | -10 | -0.6% | 21,600 |
| 2011/06/07 | 1,598 | 1,614 | 1,591 | 1,611 | +10 | +0.6% | 26,200 |
| 2011/06/06 | 1,595 | 1,604 | 1,591 | 1,601 | +6 | +0.4% | 14,300 |
| 2011/06/03 | 1,603 | 1,605 | 1,595 | 1,595 | -8 | -0.5% | 23,300 |
| 2011/06/02 | 1,603 | 1,612 | 1,598 | 1,603 | -14 | -0.9% | 30,100 |
| 2011/06/01 | 1,624 | 1,624 | 1,606 | 1,617 | -1 | -0.1% | 15,600 |
| 2011/05/31 | 1,608 | 1,629 | 1,608 | 1,618 | +10 | +0.6% | 30,700 |
| 2011/05/30 | 1,606 | 1,610 | 1,600 | 1,608 | +7 | +0.4% | 12,700 |
| 2011/05/27 | 1,606 | 1,608 | 1,601 | 1,601 | -8 | -0.5% | 12,900 |
| 2011/05/26 | 1,600 | 1,612 | 1,600 | 1,609 | +3 | +0.2% | 14,900 |
| 2011/05/25 | 1,603 | 1,608 | 1,600 | 1,606 | -1 | -0.1% | 16,700 |
| 2011/05/24 | 1,610 | 1,611 | 1,599 | 1,607 | -3 | -0.2% | 24,500 |
| 2011/05/23 | 1,610 | 1,615 | 1,606 | 1,610 | ±0 | ±0% | 18,700 |
| 2011/05/20 | 1,614 | 1,615 | 1,609 | 1,610 | +3 | +0.2% | 16,900 |
| 2011/05/19 | 1,614 | 1,614 | 1,606 | 1,607 | +1 | +0.1% | 14,800 |
| 2011/05/18 | 1,610 | 1,615 | 1,605 | 1,606 | +2 | +0.1% | 9,800 |
| 2011/05/17 | 1,607 | 1,609 | 1,602 | 1,604 | +5 | +0.3% | 17,200 |
| 2011/05/16 | 1,610 | 1,612 | 1,599 | 1,599 | -11 | -0.7% | 22,900 |
| 2011/05/13 | 1,605 | 1,610 | 1,601 | 1,610 | +7 | +0.4% | 42,100 |
| 2011/05/12 | 1,602 | 1,608 | 1,599 | 1,603 | +1 | +0.1% | 15,000 |
| 2011/05/11 | 1,607 | 1,614 | 1,600 | 1,602 | -8 | -0.5% | 24,500 |
| 2011/05/10 | 1,610 | 1,614 | 1,600 | 1,610 | ±0 | ±0% | 17,000 |
| 2011/05/09 | 1,604 | 1,613 | 1,598 | 1,610 | +1 | +0.1% | 21,900 |
| 2011/05/06 | 1,608 | 1,618 | 1,600 | 1,609 | -8 | -0.5% | 21,000 |
| 2011/05/02 | 1,609 | 1,619 | 1,609 | 1,617 | +9 | +0.6% | 17,300 |
| 2011/04/28 | 1,615 | 1,619 | 1,599 | 1,608 | +9 | +0.6% | 16,100 |
| 2011/04/27 | 1,600 | 1,621 | 1,599 | 1,599 | +5 | +0.3% | 15,900 |
| 2011/04/26 | 1,601 | 1,607 | 1,590 | 1,594 | -19 | -1.2% | 26,100 |
| 2011/04/25 | 1,630 | 1,634 | 1,606 | 1,613 | -20 | -1.2% | 32,700 |
| 2011/04/22 | 1,643 | 1,650 | 1,629 | 1,633 | -14 | -0.9% | 33,700 |
| 2011/04/21 | 1,657 | 1,658 | 1,647 | 1,647 | -9 | -0.5% | 20,100 |
| 2011/04/20 | 1,644 | 1,660 | 1,639 | 1,656 | +28 | +1.7% | 25,600 |
| 2011/04/19 | 1,645 | 1,645 | 1,614 | 1,628 | -20 | -1.2% | 17,200 |
| 2011/04/18 | 1,669 | 1,669 | 1,647 | 1,648 | -9 | -0.5% | 12,300 |
| 2011/04/15 | 1,648 | 1,665 | 1,648 | 1,657 | +10 | +0.6% | 22,000 |
| 2011/04/14 | 1,627 | 1,650 | 1,624 | 1,647 | +25 | +1.5% | 26,500 |
| 2011/04/13 | 1,600 | 1,635 | 1,600 | 1,622 | +21 | +1.3% | 23,800 |
| 2011/04/12 | 1,596 | 1,609 | 1,588 | 1,601 | -2 | -0.1% | 15,400 |
| 2011/04/11 | 1,600 | 1,609 | 1,599 | 1,603 | +2 | +0.1% | 26,400 |
| 2011/04/08 | 1,588 | 1,611 | 1,585 | 1,601 | +13 | +0.8% | 23,400 |
| 2011/04/07 | 1,592 | 1,600 | 1,586 | 1,588 | -9 | -0.6% | 29,800 |
| 2011/04/06 | 1,620 | 1,625 | 1,593 | 1,597 | -25 | -1.5% | 36,300 |
| 2011/04/05 | 1,651 | 1,651 | 1,615 | 1,622 | -28 | -1.7% | 32,400 |
| 2011/04/04 | 1,651 | 1,659 | 1,650 | 1,650 | -1 | -0.1% | 17,300 |
| 2011/04/01 | 1,679 | 1,685 | 1,651 | 1,651 | -36 | -2.1% | 27,200 |
| 2011/03/31 | 1,692 | 1,692 | 1,672 | 1,687 | -11 | -0.6% | 32,400 |
| 2011/03/30 | 1,661 | 1,698 | 1,652 | 1,698 | +30 | +1.8% | 37,900 |
| 2011/03/29 | 1,650 | 1,686 | 1,633 | 1,668 | -19 | -1.1% | 101,200 |
3451～
3500
件表示中 / 6996件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 234,900円 | +1.5% | +10.0% | 1.28% | 32.43倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゲンキＧＤＣ | 383,000円 | +7.2% | +3.7% | 1.83% | 14.09倍 | 3.96倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| リテールＰＴ | 145,700円 | +3.0% | +5.0% | 2.75% | 11.37倍 | 0.74倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 263,000円 | +4.5% | +7.3% | 1.67% | 10.81倍 | 1.59倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ギフトＨＤ | 333,000円 | +26.4% | +21.8% | 0.66% | 30.27倍 | 7.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
